长海股份[300196]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
17.06 |
1 |
1 |
集合竞价 |
| 09:16:24 |
17.16 |
11 |
11 |
集合竞价 |
| 09:16:51 |
17.16 |
61 |
61 |
集合竞价 |
| 09:17:09 |
17.16 |
71 |
71 |
集合竞价 |
| 09:18:39 |
17.16 |
73 |
73 |
集合竞价 |
| 09:19:33 |
17.16 |
11 |
11 |
集合竞价 |
| 09:20:12 |
17.15 |
11 |
11 |
集合竞价 |
| 09:21:15 |
17.15 |
11 |
11 |
集合竞价 |
| 09:21:51 |
17.15 |
11 |
11 |
集合竞价 |
| 09:22:18 |
17.13 |
11 |
11 |
集合竞价 |
| 09:22:54 |
17.12 |
11 |
11 |
集合竞价 |
| 09:23:21 |
17.09 |
11 |
11 |
集合竞价 |
| 09:23:39 |
17.08 |
11 |
11 |
集合竞价 |
| 09:23:57 |
17.07 |
11 |
11 |
集合竞价 |
| 09:24:06 |
17.06 |
11 |
11 |
集合竞价 |
| 09:24:15 |
17.05 |
11 |
11 |
集合竞价 |
| 09:24:24 |
17.05 |
11 |
11 |
集合竞价 |
| 09:24:42 |
17.05 |
21 |
21 |
集合竞价 |
| 09:25:00 |
17 |
129 |
129 |
集合竞价 |
| 09:25:03 |
17 |
275 |
404 |
买入 |
| 09:30:03 |
16.94 |
35 |
439 |
卖出 |
| 09:30:06 |
16.94 |
34 |
473 |
卖出 |
| 09:30:09 |
16.92 |
52 |
525 |
卖出 |
| 09:30:12 |
16.95 |
8 |
533 |
买入 |
| 09:30:15 |
16.95 |
2 |
535 |
卖出 |
| 09:30:18 |
16.95 |
3 |
538 |
买入 |
| 09:30:21 |
16.94 |
8 |
546 |
卖出 |
| 09:30:24 |
16.95 |
1 |
547 |
买入 |
| 09:30:27 |
16.95 |
2 |
549 |
买入 |
| 09:30:30 |
16.93 |
1 |
550 |
卖出 |
| 09:30:33 |
16.94 |
1 |
551 |
买入 |
| 09:30:36 |
16.92 |
13 |
564 |
卖出 |
| 09:30:39 |
16.92 |
5 |
569 |
卖出 |
| 09:30:42 |
16.92 |
8 |
577 |
买入 |
| 09:30:45 |
16.94 |
10 |
587 |
买入 |
| 09:30:48 |
16.94 |
4 |
591 |
买入 |
| 09:30:54 |
16.96 |
7 |
598 |
买入 |
| 09:31:03 |
16.94 |
3 |
601 |
卖出 |
| 09:31:06 |
16.97 |
2 |
603 |
买入 |
| 09:31:09 |
16.98 |
9 |
612 |
买入 |
| 09:31:12 |
16.99 |
2 |
614 |
买入 |
| 09:31:15 |
16.99 |
8 |
622 |
买入 |
| 09:31:18 |
16.99 |
3 |
625 |
卖出 |
| 09:31:21 |
16.99 |
26 |
651 |
卖出 |
| 09:31:24 |
16.99 |
2 |
653 |
卖出 |
| 09:31:27 |
16.99 |
1 |
654 |
买入 |
| 09:31:30 |
16.99 |
7 |
661 |
买入 |
| 09:31:36 |
17 |
2 |
663 |
买入 |
| 09:31:39 |
17 |
3 |
666 |
买入 |
| 09:31:48 |
17 |
1 |
667 |
买入 |
| 09:31:54 |
17 |
1 |
668 |
买入 |
| 09:31:57 |
17 |
1 |
669 |
买入 |
| 09:32:00 |
17 |
2 |
671 |
买入 |
| 09:32:03 |
16.99 |
6 |
677 |
卖出 |
| 09:32:06 |
16.99 |
1 |
678 |
买入 |
| 09:32:09 |
16.99 |
4 |
682 |
卖出 |
| 09:32:12 |
17 |
8 |
690 |
买入 |
| 09:32:15 |
17 |
22 |
712 |
买入 |
| 09:32:18 |
16.99 |
16 |
728 |
卖出 |
| 09:32:24 |
16.98 |
12 |
740 |
卖出 |
| 09:32:27 |
16.98 |
1 |
741 |
买入 |
| 09:32:48 |
16.96 |
2 |
743 |
卖出 |
| 09:32:51 |
16.96 |
6 |
749 |
卖出 |
| 09:32:57 |
16.96 |
2 |
751 |
卖出 |
| 09:33:06 |
16.94 |
33 |
784 |
卖出 |
| 09:33:12 |
16.9 |
139 |
923 |
卖出 |
| 09:33:15 |
16.9 |
16 |
939 |
买入 |
| 09:33:18 |
16.9 |
9 |
948 |
买入 |
| 09:33:21 |
16.9 |
3 |
951 |
买入 |
| 09:33:24 |
16.9 |
10 |
961 |
买入 |
| 09:33:27 |
16.9 |
17 |
978 |
买入 |
| 09:33:36 |
16.91 |
1 |
979 |
卖出 |
| 09:33:39 |
16.91 |
1 |
980 |
买入 |
| 09:33:42 |
16.91 |
6 |
986 |
买入 |
| 09:33:45 |
16.91 |
13 |
999 |
买入 |
| 09:33:48 |
16.91 |
3 |
1002 |
卖出 |
| 09:33:57 |
16.92 |
1 |
1003 |
卖出 |
| 09:34:06 |
16.91 |
1 |
1004 |
卖出 |
| 09:34:09 |
16.91 |
1 |
1005 |
卖出 |
| 09:34:15 |
16.92 |
1 |
1006 |
卖出 |
| 09:34:18 |
16.94 |
2 |
1008 |
买入 |
| 09:34:33 |
16.92 |
4 |
1012 |
卖出 |
| 09:34:45 |
16.92 |
9 |
1021 |
卖出 |
| 09:34:48 |
16.92 |
3 |
1024 |
买入 |
| 09:34:57 |
16.92 |
3 |
1027 |
卖出 |
| 09:35:00 |
16.91 |
2 |
1029 |
卖出 |
| 09:35:03 |
16.91 |
2 |
1031 |
卖出 |
| 09:35:06 |
16.91 |
8 |
1039 |
卖出 |
| 09:35:12 |
16.91 |
52 |
1091 |
卖出 |
| 09:35:15 |
16.91 |
6 |
1097 |
卖出 |
| 09:35:18 |
16.91 |
14 |
1111 |
卖出 |
| 09:35:21 |
16.91 |
7 |
1118 |
卖出 |
| 09:35:24 |
16.91 |
5 |
1123 |
卖出 |
| 09:35:30 |
16.91 |
20 |
1143 |
买入 |
| 09:35:39 |
16.9 |
24 |
1167 |
卖出 |
| 09:35:42 |
16.92 |
27 |
1194 |
买入 |
| 09:35:45 |
16.92 |
16 |
1210 |
买入 |
| 09:35:48 |
16.91 |
32 |
1242 |
卖出 |
| 09:36:00 |
16.93 |
1 |
1243 |
买入 |
| 09:36:03 |
16.92 |
7 |
1250 |
卖出 |
| 09:36:09 |
16.91 |
4 |
1254 |
卖出 |
| 09:36:12 |
16.92 |
65 |
1319 |
买入 |
| 09:36:15 |
16.94 |
7 |
1326 |
买入 |
| 09:36:18 |
16.93 |
6 |
1332 |
卖出 |
| 09:36:21 |
16.91 |
13 |
1345 |
卖出 |
| 09:36:24 |
16.93 |
8 |
1353 |
买入 |
| 09:36:30 |
16.91 |
1 |
1354 |
卖出 |
| 09:36:33 |
16.91 |
1 |
1355 |
卖出 |
| 09:36:42 |
16.92 |
3 |
1358 |
卖出 |
| 09:36:45 |
16.92 |
1 |
1359 |
买入 |
| 09:36:51 |
16.92 |
2 |
1361 |
买入 |
| 09:36:54 |
16.92 |
6 |
1367 |
卖出 |
| 09:36:57 |
16.92 |
4 |
1371 |
卖出 |
| 09:37:12 |
16.92 |
5 |
1376 |
卖出 |
| 09:37:15 |
16.92 |
4 |
1380 |
卖出 |
| 09:37:21 |
16.92 |
5 |
1385 |
卖出 |
| 09:37:33 |
16.93 |
1 |
1386 |
买入 |
| 09:37:36 |
16.92 |
23 |
1409 |
卖出 |
| 09:37:45 |
16.93 |
11 |
1420 |
买入 |
| 09:37:48 |
16.93 |
2 |
1422 |
卖出 |
| 09:37:57 |
16.93 |
1 |
1423 |
卖出 |
| 09:38:00 |
16.94 |
5 |
1428 |
买入 |
| 09:38:06 |
16.93 |
1 |
1429 |
卖出 |
| 09:38:09 |
16.92 |
1 |
1430 |
卖出 |
| 09:38:12 |
16.95 |
6 |
1436 |
买入 |
| 09:38:21 |
16.95 |
19 |
1455 |
买入 |
| 09:38:24 |
16.92 |
1 |
1456 |
卖出 |
| 09:38:33 |
16.95 |
1 |
1457 |
买入 |
| 09:38:36 |
16.93 |
15 |
1472 |
卖出 |
| 09:38:39 |
16.94 |
1 |
1473 |
买入 |
| 09:38:57 |
16.92 |
23 |
1496 |
卖出 |
| 09:39:00 |
16.92 |
2 |
1498 |
卖出 |
| 09:39:06 |
16.92 |
1 |
1499 |
卖出 |
| 09:39:09 |
16.92 |
1 |
1500 |
卖出 |
| 09:39:12 |
16.92 |
1 |
1501 |
卖出 |
| 09:39:21 |
16.92 |
10 |
1511 |
卖出 |
| 09:39:27 |
16.94 |
3 |
1514 |
买入 |
| 09:39:30 |
16.94 |
2 |
1516 |
卖出 |
| 09:39:33 |
16.94 |
9 |
1525 |
卖出 |
| 09:39:36 |
16.94 |
1 |
1526 |
卖出 |
| 09:39:39 |
16.94 |
2 |
1528 |
卖出 |
| 09:39:42 |
16.94 |
6 |
1534 |
买入 |
| 09:40:03 |
16.92 |
77 |
1611 |
卖出 |
| 09:40:06 |
16.91 |
9 |
1620 |
卖出 |
| 09:40:09 |
16.91 |
11 |
1631 |
卖出 |
| 09:40:12 |
16.91 |
9 |
1640 |
卖出 |
| 09:40:21 |
16.91 |
1 |
1641 |
卖出 |
| 09:40:30 |
16.92 |
3 |
1644 |
买入 |
| 09:40:33 |
16.91 |
64 |
1708 |
卖出 |
| 09:40:36 |
16.9 |
1 |
1709 |
卖出 |
| 09:40:54 |
16.9 |
1 |
1710 |
卖出 |
| 09:40:57 |
16.9 |
3 |
1713 |
卖出 |
| 09:41:00 |
16.91 |
2 |
1715 |
买入 |
| 09:41:03 |
16.9 |
1 |
1716 |
卖出 |
| 09:41:09 |
16.91 |
3 |
1719 |
买入 |
| 09:41:12 |
16.91 |
19 |
1738 |
买入 |
| 09:41:18 |
16.94 |
7 |
1745 |
买入 |
| 09:41:24 |
16.94 |
3 |
1748 |
买入 |
| 09:41:27 |
16.94 |
2 |
1750 |
买入 |
| 09:41:30 |
16.94 |
6 |
1756 |
买入 |
| 09:41:33 |
16.93 |
1 |
1757 |
卖出 |
| 09:41:45 |
16.94 |
1 |
1758 |
买入 |
| 09:42:03 |
16.93 |
13 |
1771 |
卖出 |
| 09:42:06 |
16.94 |
27 |
1798 |
买入 |
| 09:42:09 |
16.94 |
3 |
1801 |
卖出 |
| 09:42:27 |
16.93 |
1 |
1802 |
卖出 |
| 09:42:45 |
16.93 |
4 |
1806 |
买入 |
| 09:42:48 |
16.93 |
2 |
1808 |
卖出 |
| 09:42:51 |
16.92 |
5 |
1813 |
卖出 |
| 09:42:57 |
16.92 |
1 |
1814 |
卖出 |
| 09:43:24 |
16.93 |
3 |
1817 |
买入 |
| 09:43:27 |
16.93 |
3 |
1820 |
卖出 |
| 09:43:30 |
16.93 |
1 |
1821 |
买入 |
| 09:43:39 |
16.94 |
6 |
1827 |
买入 |
| 09:43:42 |
16.92 |
1 |
1828 |
卖出 |
| 09:43:45 |
16.92 |
2 |
1830 |
卖出 |
| 09:43:48 |
16.92 |
3 |
1833 |
卖出 |
| 09:44:09 |
16.92 |
1 |
1834 |
买入 |
| 09:44:18 |
16.92 |
4 |
1838 |
买入 |
| 09:44:24 |
16.91 |
1 |
1839 |
卖出 |
| 09:44:27 |
16.91 |
6 |
1845 |
卖出 |
| 09:44:30 |
16.91 |
1 |
1846 |
卖出 |
| 09:44:33 |
16.91 |
1 |
1847 |
卖出 |
| 09:44:45 |
16.92 |
1 |
1848 |
买入 |
| 09:44:48 |
16.91 |
2 |
1850 |
卖出 |
| 09:44:51 |
16.91 |
1 |
1851 |
卖出 |
| 09:44:54 |
16.92 |
9 |
1860 |
买入 |
| 09:44:57 |
16.92 |
4 |
1864 |
买入 |
| 09:45:03 |
16.92 |
1 |
1865 |
买入 |
| 09:45:06 |
16.92 |
5 |
1870 |
买入 |
| 09:45:24 |
16.92 |
2 |
1872 |
买入 |
| 09:45:33 |
16.92 |
7 |
1879 |
买入 |
| 09:45:39 |
16.91 |
2 |
1881 |
卖出 |
| 09:45:42 |
16.91 |
2 |
1883 |
卖出 |
| 09:46:00 |
16.91 |
30 |
1913 |
卖出 |
| 09:46:03 |
16.92 |
9 |
1922 |
买入 |
| 09:46:06 |
16.91 |
7 |
1929 |
卖出 |
| 09:46:09 |
16.91 |
10 |
1939 |
卖出 |
| 09:46:12 |
16.92 |
4 |
1943 |
买入 |
| 09:46:30 |
16.91 |
14 |
1957 |
卖出 |
| 09:46:33 |
16.91 |
1 |
1958 |
卖出 |
| 09:46:42 |
16.92 |
1 |
1959 |
买入 |
| 09:47:09 |
16.91 |
11 |
1970 |
卖出 |
| 09:47:15 |
16.91 |
18 |
1988 |
卖出 |
| 09:47:18 |
16.92 |
1 |
1989 |
买入 |
| 09:47:33 |
16.91 |
2 |
1991 |
卖出 |
| 09:47:36 |
16.91 |
3 |
1994 |
卖出 |
| 09:47:39 |
16.92 |
1 |
1995 |
买入 |
| 09:47:45 |
16.9 |
1 |
1996 |
卖出 |
| 09:47:48 |
16.9 |
12 |
2008 |
卖出 |
| 09:47:51 |
16.9 |
1 |
2009 |
卖出 |
| 09:47:57 |
16.91 |
5 |
2014 |
买入 |
| 09:48:00 |
16.91 |
4 |
2018 |
买入 |
| 09:48:06 |
16.9 |
19 |
2037 |
卖出 |
| 09:48:09 |
16.9 |
15 |
2052 |
卖出 |
| 09:48:12 |
16.9 |
20 |
2072 |
卖出 |
| 09:48:15 |
16.9 |
8 |
2080 |
卖出 |
| 09:48:18 |
16.9 |
1 |
2081 |
卖出 |
| 09:48:24 |
16.9 |
11 |
2092 |
卖出 |
| 09:48:27 |
16.9 |
1 |
2093 |
卖出 |
| 09:48:36 |
16.91 |
1 |
2094 |
买入 |
| 09:48:39 |
16.91 |
60 |
2154 |
买入 |
| 09:48:45 |
16.9 |
2 |
2156 |
卖出 |
| 09:48:48 |
16.91 |
10 |
2166 |
买入 |
| 09:48:51 |
16.9 |
13 |
2179 |
卖出 |
| 09:48:54 |
16.92 |
3 |
2182 |
买入 |
| 09:48:57 |
16.92 |
6 |
2188 |
买入 |
| 09:49:00 |
16.91 |
2 |
2190 |
卖出 |
| 09:49:03 |
16.91 |
5 |
2195 |
买入 |
| 09:49:09 |
16.91 |
1 |
2196 |
卖出 |
| 09:49:15 |
16.92 |
1 |
2197 |
买入 |
| 09:49:18 |
16.91 |
36 |
2233 |
卖出 |
| 09:49:21 |
16.92 |
31 |
2264 |
买入 |
| 09:49:30 |
16.91 |
4 |
2268 |
买入 |
| 09:49:39 |
16.9 |
14 |
2282 |
卖出 |
| 09:49:51 |
16.9 |
1 |
2283 |
卖出 |
| 09:49:54 |
16.91 |
1 |
2284 |
买入 |
| 09:50:00 |
16.91 |
4 |
2288 |
买入 |
| 09:50:12 |
16.9 |
12 |
2300 |
卖出 |
| 09:50:15 |
16.9 |
3 |
2303 |
卖出 |
| 09:50:24 |
16.91 |
15 |
2318 |
买入 |
| 09:50:27 |
16.91 |
4 |
2322 |
卖出 |
| 09:50:30 |
16.91 |
1 |
2323 |
买入 |
| 09:50:33 |
16.91 |
8 |
2331 |
买入 |
| 09:50:51 |
16.92 |
15 |
2346 |
买入 |
| 09:50:54 |
16.91 |
3 |
2349 |
卖出 |
| 09:50:57 |
16.91 |
4 |
2353 |
买入 |
| 09:51:00 |
16.91 |
3 |
2356 |
买入 |
| 09:51:03 |
16.91 |
3 |
2359 |
买入 |
| 09:51:06 |
16.91 |
1 |
2360 |
买入 |
| 09:51:09 |
16.91 |
2 |
2362 |
买入 |
| 09:51:15 |
16.91 |
8 |
2370 |
买入 |
| 09:51:18 |
16.91 |
9 |
2379 |
买入 |
| 09:51:21 |
16.92 |
1 |
2380 |
买入 |
| 09:51:30 |
16.92 |
15 |
2395 |
买入 |
| 09:51:36 |
16.91 |
15 |
2410 |
卖出 |
| 09:51:48 |
16.91 |
2 |
2412 |
买入 |
| 09:52:00 |
16.9 |
1 |
2413 |
卖出 |
| 09:52:06 |
16.91 |
7 |
2420 |
买入 |
| 09:52:09 |
16.91 |
19 |
2439 |
买入 |
| 09:52:12 |
16.91 |
14 |
2453 |
买入 |
| 09:52:15 |
16.91 |
5 |
2458 |
买入 |
| 09:52:18 |
16.92 |
14 |
2472 |
买入 |
| 09:52:21 |
16.92 |
13 |
2485 |
买入 |
| 09:52:24 |
16.92 |
6 |
2491 |
买入 |
| 09:52:27 |
16.92 |
10 |
2501 |
买入 |
| 09:52:30 |
16.92 |
1 |
2502 |
买入 |
| 09:52:36 |
16.91 |
1 |
2503 |
卖出 |
| 09:52:39 |
16.91 |
33 |
2536 |
买入 |
| 09:52:42 |
16.91 |
11 |
2547 |
卖出 |
| 09:52:45 |
16.93 |
16 |
2563 |
买入 |
| 09:52:48 |
16.92 |
1 |
2564 |
卖出 |
| 09:53:00 |
16.93 |
1 |
2565 |
买入 |
| 09:53:03 |
16.92 |
3 |
2568 |
卖出 |
| 09:53:09 |
16.93 |
3 |
2571 |
买入 |
| 09:53:15 |
16.93 |
2 |
2573 |
卖出 |
| 09:53:24 |
16.97 |
15 |
2588 |
买入 |
| 09:53:36 |
16.96 |
2 |
2590 |
卖出 |
| 09:53:54 |
16.96 |
15 |
2605 |
买入 |
| 09:54:03 |
16.96 |
16 |
2621 |
买入 |
| 09:54:06 |
16.97 |
4 |
2625 |
买入 |
| 09:54:09 |
16.97 |
2 |
2627 |
卖出 |
| 09:54:12 |
16.96 |
6 |
2633 |
卖出 |
| 09:54:15 |
16.96 |
3 |
2636 |
买入 |
| 09:54:21 |
16.95 |
3 |
2639 |
卖出 |
| 09:54:24 |
16.96 |
9 |
2648 |
买入 |
| 09:54:39 |
16.97 |
15 |
2663 |
买入 |
| 09:54:48 |
16.96 |
1 |
2664 |
买入 |
| 09:54:54 |
16.96 |
1 |
2665 |
买入 |
| 09:55:03 |
16.97 |
5 |
2670 |
买入 |
| 09:55:09 |
16.96 |
1 |
2671 |
卖出 |
| 09:55:15 |
16.97 |
15 |
2686 |
买入 |
| 09:55:24 |
16.97 |
7 |
2693 |
买入 |
| 09:55:36 |
16.97 |
10 |
2703 |
卖出 |
| 09:55:42 |
16.97 |
3 |
2706 |
买入 |
| 09:55:45 |
16.97 |
3 |
2709 |
买入 |
| 09:55:54 |
16.97 |
15 |
2724 |
买入 |
| 09:55:57 |
16.96 |
1 |
2725 |
卖出 |
| 09:56:03 |
16.97 |
20 |
2745 |
买入 |
| 09:56:06 |
16.98 |
76 |
2821 |
买入 |