长海股份[300196]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:03 |
19.39 |
52 |
52 |
集合竞价 |
| 09:24:12 |
19.39 |
52 |
52 |
集合竞价 |
| 09:24:21 |
19.3 |
52 |
52 |
集合竞价 |
| 09:24:30 |
19.39 |
55 |
55 |
集合竞价 |
| 09:24:39 |
19.29 |
55 |
55 |
集合竞价 |
| 09:24:48 |
19.25 |
56 |
56 |
集合竞价 |
| 09:24:57 |
19.1 |
68 |
68 |
集合竞价 |
| 09:25:00 |
19.1 |
77 |
145 |
买入 |
| 09:30:00 |
19.03 |
69 |
214 |
卖出 |
| 09:30:03 |
19.02 |
231 |
445 |
卖出 |
| 09:30:06 |
19.02 |
88 |
533 |
买入 |
| 09:30:09 |
19.03 |
62 |
595 |
买入 |
| 09:30:12 |
19.02 |
133 |
728 |
卖出 |
| 09:30:15 |
19.14 |
58 |
786 |
买入 |
| 09:30:18 |
19.14 |
42 |
828 |
买入 |
| 09:30:21 |
19.16 |
38 |
866 |
买入 |
| 09:30:24 |
19.16 |
31 |
897 |
卖出 |
| 09:30:27 |
19.15 |
2 |
899 |
卖出 |
| 09:30:30 |
19.16 |
7 |
906 |
买入 |
| 09:30:33 |
19.14 |
3 |
909 |
卖出 |
| 09:30:36 |
19.1 |
11 |
920 |
卖出 |
| 09:30:39 |
19.14 |
24 |
944 |
买入 |
| 09:30:42 |
19.1 |
20 |
964 |
买入 |
| 09:30:45 |
19.14 |
41 |
1005 |
买入 |
| 09:30:48 |
19.15 |
7 |
1012 |
买入 |
| 09:30:51 |
19.09 |
1 |
1013 |
卖出 |
| 09:30:54 |
19.14 |
20 |
1033 |
买入 |
| 09:30:57 |
19.08 |
1 |
1034 |
卖出 |
| 09:31:00 |
19.07 |
2 |
1036 |
卖出 |
| 09:31:03 |
19.14 |
7 |
1043 |
买入 |
| 09:31:06 |
19.05 |
1 |
1044 |
卖出 |
| 09:31:09 |
19.11 |
12 |
1056 |
买入 |
| 09:31:12 |
19.06 |
1 |
1057 |
卖出 |
| 09:31:21 |
19.06 |
2 |
1059 |
卖出 |
| 09:31:24 |
19.03 |
62 |
1121 |
卖出 |
| 09:31:27 |
19.03 |
35 |
1156 |
卖出 |
| 09:31:30 |
18.98 |
82 |
1238 |
卖出 |
| 09:31:36 |
19.01 |
30 |
1268 |
买入 |
| 09:31:42 |
19.02 |
5 |
1273 |
买入 |
| 09:31:45 |
19 |
5 |
1278 |
卖出 |
| 09:31:48 |
19 |
3 |
1281 |
卖出 |
| 09:31:51 |
19 |
3 |
1284 |
买入 |
| 09:31:54 |
19 |
6 |
1290 |
买入 |
| 09:31:57 |
19 |
13 |
1303 |
买入 |
| 09:32:00 |
18.99 |
21 |
1324 |
卖出 |
| 09:32:03 |
18.99 |
11 |
1335 |
卖出 |
| 09:32:06 |
18.99 |
35 |
1370 |
卖出 |
| 09:32:09 |
18.99 |
54 |
1424 |
卖出 |
| 09:32:12 |
18.99 |
43 |
1467 |
卖出 |
| 09:32:15 |
19.01 |
6 |
1473 |
买入 |
| 09:32:18 |
19.01 |
4 |
1477 |
买入 |
| 09:32:21 |
19.01 |
24 |
1501 |
买入 |
| 09:32:24 |
19.02 |
62 |
1563 |
买入 |
| 09:32:30 |
19 |
10 |
1573 |
卖出 |
| 09:32:33 |
19.01 |
8 |
1581 |
买入 |
| 09:32:39 |
19.01 |
5 |
1586 |
买入 |
| 09:32:42 |
19.01 |
3 |
1589 |
买入 |
| 09:32:45 |
19.01 |
13 |
1602 |
买入 |
| 09:32:48 |
19.01 |
34 |
1636 |
卖出 |
| 09:32:51 |
19.03 |
1 |
1637 |
买入 |
| 09:33:00 |
19.03 |
6 |
1643 |
买入 |
| 09:33:03 |
19.06 |
3 |
1646 |
买入 |
| 09:33:06 |
19.06 |
1 |
1647 |
买入 |
| 09:33:09 |
19.03 |
36 |
1683 |
卖出 |
| 09:33:12 |
19.03 |
15 |
1698 |
卖出 |
| 09:33:15 |
19.03 |
12 |
1710 |
买入 |
| 09:33:24 |
19.06 |
1 |
1711 |
买入 |
| 09:33:27 |
19.06 |
1 |
1712 |
买入 |
| 09:33:30 |
19.06 |
7 |
1719 |
买入 |
| 09:33:36 |
19.06 |
1 |
1720 |
买入 |
| 09:33:45 |
19.06 |
4 |
1724 |
买入 |
| 09:33:48 |
19.03 |
39 |
1763 |
卖出 |
| 09:33:51 |
19.02 |
66 |
1829 |
卖出 |
| 09:33:54 |
19.02 |
3 |
1832 |
买入 |
| 09:33:57 |
19.01 |
60 |
1892 |
卖出 |
| 09:34:00 |
19.02 |
13 |
1905 |
卖出 |
| 09:34:03 |
19.02 |
6 |
1911 |
卖出 |
| 09:34:06 |
19.02 |
1 |
1912 |
卖出 |
| 09:34:09 |
19.05 |
12 |
1924 |
买入 |
| 09:34:12 |
19.05 |
3 |
1927 |
买入 |
| 09:34:15 |
19.05 |
1 |
1928 |
买入 |
| 09:34:18 |
19.05 |
7 |
1935 |
买入 |
| 09:34:21 |
19.05 |
1 |
1936 |
买入 |
| 09:34:24 |
19.05 |
3 |
1939 |
买入 |
| 09:34:27 |
19.05 |
28 |
1967 |
买入 |
| 09:34:30 |
19.05 |
1 |
1968 |
买入 |
| 09:34:33 |
19.05 |
5 |
1973 |
买入 |
| 09:34:36 |
19.05 |
8 |
1981 |
买入 |
| 09:34:42 |
19.05 |
3 |
1984 |
买入 |
| 09:34:45 |
19.04 |
12 |
1996 |
卖出 |
| 09:34:48 |
19.05 |
16 |
2012 |
买入 |
| 09:34:51 |
19.05 |
1 |
2013 |
买入 |
| 09:34:54 |
19.05 |
4 |
2017 |
买入 |
| 09:34:57 |
19.05 |
2 |
2019 |
买入 |
| 09:35:00 |
19.04 |
4 |
2023 |
卖出 |
| 09:35:03 |
19.04 |
10 |
2033 |
卖出 |
| 09:35:06 |
19.03 |
27 |
2060 |
卖出 |
| 09:35:09 |
19.04 |
2 |
2062 |
买入 |
| 09:35:15 |
19.03 |
7 |
2069 |
卖出 |
| 09:35:21 |
19.04 |
3 |
2072 |
买入 |
| 09:35:24 |
19.03 |
51 |
2123 |
卖出 |
| 09:35:27 |
19.03 |
82 |
2205 |
卖出 |
| 09:35:30 |
19.03 |
3 |
2208 |
买入 |
| 09:35:33 |
19.03 |
5 |
2213 |
买入 |
| 09:35:36 |
19.03 |
24 |
2237 |
买入 |
| 09:35:39 |
19.03 |
7 |
2244 |
买入 |
| 09:35:42 |
19.02 |
6 |
2250 |
卖出 |
| 09:35:57 |
19.03 |
18 |
2268 |
买入 |
| 09:36:00 |
19.02 |
38 |
2306 |
卖出 |
| 09:36:03 |
19.03 |
10 |
2316 |
买入 |
| 09:36:09 |
19.03 |
25 |
2341 |
买入 |
| 09:36:21 |
19.04 |
21 |
2362 |
买入 |
| 09:36:24 |
19.05 |
1 |
2363 |
买入 |
| 09:36:33 |
19.04 |
3 |
2366 |
卖出 |
| 09:36:39 |
19.05 |
7 |
2373 |
买入 |
| 09:36:48 |
19.06 |
54 |
2427 |
买入 |
| 09:36:51 |
19.08 |
15 |
2442 |
买入 |
| 09:36:54 |
19.09 |
1 |
2443 |
买入 |
| 09:36:57 |
19.08 |
10 |
2453 |
卖出 |
| 09:37:00 |
19.06 |
17 |
2470 |
卖出 |
| 09:37:03 |
19.1 |
1 |
2471 |
买入 |
| 09:37:15 |
19.09 |
1 |
2472 |
卖出 |
| 09:37:18 |
19.09 |
4 |
2476 |
买入 |
| 09:37:21 |
19.08 |
14 |
2490 |
卖出 |
| 09:37:24 |
19.08 |
4 |
2494 |
买入 |
| 09:37:27 |
19.08 |
1 |
2495 |
买入 |
| 09:37:36 |
19.07 |
17 |
2512 |
卖出 |
| 09:37:39 |
19.06 |
18 |
2530 |
卖出 |
| 09:37:42 |
19.05 |
4 |
2534 |
卖出 |
| 09:37:48 |
19.05 |
6 |
2540 |
卖出 |
| 09:37:51 |
19.06 |
77 |
2617 |
买入 |
| 09:38:03 |
19.06 |
39 |
2656 |
卖出 |
| 09:38:06 |
19.07 |
29 |
2685 |
买入 |
| 09:38:09 |
19.06 |
2 |
2687 |
卖出 |
| 09:38:12 |
19.05 |
103 |
2790 |
卖出 |
| 09:38:15 |
19.05 |
284 |
3074 |
卖出 |
| 09:38:18 |
19.02 |
55 |
3129 |
卖出 |
| 09:38:21 |
19.04 |
4 |
3133 |
买入 |
| 09:38:24 |
19.03 |
1 |
3134 |
卖出 |
| 09:38:27 |
19.03 |
6 |
3140 |
买入 |
| 09:38:30 |
19.03 |
7 |
3147 |
买入 |
| 09:38:33 |
19.03 |
18 |
3165 |
买入 |
| 09:38:36 |
19.02 |
10 |
3175 |
卖出 |
| 09:38:39 |
19.03 |
10 |
3185 |
买入 |
| 09:38:42 |
19.03 |
189 |
3374 |
买入 |
| 09:38:51 |
19.03 |
22 |
3396 |
卖出 |
| 09:38:54 |
19.03 |
2 |
3398 |
卖出 |
| 09:39:00 |
19.04 |
33 |
3431 |
卖出 |
| 09:39:03 |
19.03 |
32 |
3463 |
卖出 |
| 09:39:06 |
19.03 |
3 |
3466 |
卖出 |
| 09:39:09 |
19.03 |
4 |
3470 |
买入 |
| 09:39:15 |
19.02 |
2 |
3472 |
卖出 |
| 09:39:18 |
19.03 |
50 |
3522 |
买入 |
| 09:39:21 |
19.02 |
17 |
3539 |
卖出 |
| 09:39:30 |
19.01 |
16 |
3555 |
卖出 |
| 09:39:33 |
19.01 |
43 |
3598 |
卖出 |
| 09:39:36 |
19.01 |
11 |
3609 |
卖出 |
| 09:39:39 |
19.02 |
38 |
3647 |
买入 |
| 09:39:42 |
19.02 |
16 |
3663 |
买入 |
| 09:39:45 |
19.02 |
35 |
3698 |
买入 |
| 09:39:48 |
19.02 |
1 |
3699 |
卖出 |
| 09:39:51 |
19.02 |
13 |
3712 |
卖出 |
| 09:39:54 |
19.01 |
144 |
3856 |
卖出 |
| 09:39:57 |
19.01 |
132 |
3988 |
买入 |
| 09:40:00 |
19.01 |
11 |
3999 |
卖出 |
| 09:40:03 |
19.01 |
10 |
4009 |
卖出 |
| 09:40:06 |
19.01 |
8 |
4017 |
买入 |
| 09:40:09 |
19 |
18 |
4035 |
卖出 |
| 09:40:12 |
19.01 |
37 |
4072 |
买入 |
| 09:40:15 |
19.01 |
35 |
4107 |
买入 |
| 09:40:18 |
19.02 |
108 |
4215 |
买入 |
| 09:40:21 |
19.05 |
168 |
4383 |
买入 |
| 09:40:24 |
19.06 |
12 |
4395 |
买入 |
| 09:40:27 |
19.03 |
17 |
4412 |
卖出 |
| 09:40:30 |
19.04 |
4 |
4416 |
买入 |
| 09:40:33 |
19.03 |
18 |
4434 |
卖出 |
| 09:40:36 |
19.04 |
15 |
4449 |
买入 |
| 09:40:39 |
19.03 |
8 |
4457 |
卖出 |
| 09:40:42 |
19.03 |
2 |
4459 |
卖出 |
| 09:40:45 |
19.02 |
3 |
4462 |
卖出 |
| 09:40:48 |
19.03 |
7 |
4469 |
买入 |
| 09:40:51 |
19.03 |
28 |
4497 |
买入 |
| 09:40:54 |
19.02 |
3 |
4500 |
卖出 |
| 09:40:57 |
19.02 |
16 |
4516 |
买入 |
| 09:41:00 |
19.01 |
14 |
4530 |
卖出 |
| 09:41:03 |
19.01 |
20 |
4550 |
买入 |
| 09:41:06 |
19.01 |
114 |
4664 |
买入 |
| 09:41:09 |
19 |
19 |
4683 |
卖出 |
| 09:41:18 |
19.01 |
1 |
4684 |
买入 |
| 09:41:21 |
19.01 |
64 |
4748 |
买入 |
| 09:41:27 |
19.02 |
18 |
4766 |
卖出 |
| 09:41:30 |
19 |
22 |
4788 |
卖出 |
| 09:41:36 |
19.02 |
14 |
4802 |
买入 |
| 09:41:39 |
19 |
20 |
4822 |
卖出 |
| 09:41:42 |
19.02 |
1 |
4823 |
买入 |
| 09:41:48 |
19.01 |
4 |
4827 |
卖出 |
| 09:41:51 |
19.01 |
2 |
4829 |
买入 |
| 09:41:54 |
19.01 |
12 |
4841 |
买入 |
| 09:41:57 |
19 |
19 |
4860 |
卖出 |
| 09:42:00 |
18.97 |
572 |
5432 |
卖出 |
| 09:42:03 |
18.96 |
52 |
5484 |
卖出 |
| 09:42:12 |
18.97 |
11 |
5495 |
买入 |
| 09:42:15 |
18.96 |
39 |
5534 |
卖出 |
| 09:42:18 |
18.95 |
4 |
5538 |
卖出 |
| 09:42:24 |
18.95 |
14 |
5552 |
卖出 |
| 09:42:27 |
18.95 |
1 |
5553 |
卖出 |
| 09:42:30 |
18.94 |
39 |
5592 |
卖出 |
| 09:42:33 |
18.94 |
39 |
5631 |
卖出 |
| 09:42:36 |
18.94 |
39 |
5670 |
买入 |
| 09:42:39 |
18.94 |
13 |
5683 |
买入 |
| 09:42:42 |
18.93 |
7 |
5690 |
卖出 |
| 09:42:45 |
18.94 |
70 |
5760 |
卖出 |
| 09:42:48 |
18.94 |
38 |
5798 |
卖出 |
| 09:42:51 |
18.95 |
9 |
5807 |
买入 |
| 09:42:57 |
18.95 |
5 |
5812 |
卖出 |
| 09:43:03 |
18.92 |
207 |
6019 |
卖出 |
| 09:43:06 |
18.96 |
57 |
6076 |
买入 |
| 09:43:12 |
18.92 |
30 |
6106 |
卖出 |
| 09:43:15 |
18.95 |
1 |
6107 |
买入 |
| 09:43:18 |
18.92 |
3 |
6110 |
卖出 |
| 09:43:24 |
18.94 |
7 |
6117 |
买入 |
| 09:43:36 |
18.93 |
47 |
6164 |
卖出 |
| 09:43:42 |
18.92 |
35 |
6199 |
卖出 |
| 09:43:45 |
18.94 |
30 |
6229 |
买入 |
| 09:43:51 |
18.93 |
22 |
6251 |
卖出 |
| 09:43:57 |
18.98 |
272 |
6523 |
买入 |
| 09:44:00 |
18.97 |
60 |
6583 |
卖出 |
| 09:44:03 |
18.97 |
95 |
6678 |
卖出 |
| 09:44:06 |
18.97 |
7 |
6685 |
买入 |
| 09:44:09 |
18.98 |
8 |
6693 |
买入 |
| 09:44:12 |
18.96 |
2 |
6695 |
卖出 |
| 09:44:15 |
18.95 |
1 |
6696 |
买入 |
| 09:44:18 |
18.95 |
6 |
6702 |
卖出 |
| 09:44:21 |
18.95 |
6 |
6708 |
卖出 |
| 09:44:24 |
18.96 |
3 |
6711 |
买入 |
| 09:44:27 |
18.95 |
52 |
6763 |
卖出 |
| 09:44:30 |
18.94 |
16 |
6779 |
卖出 |
| 09:44:33 |
18.94 |
36 |
6815 |
卖出 |
| 09:44:36 |
18.94 |
22 |
6837 |
卖出 |
| 09:44:39 |
18.93 |
43 |
6880 |
卖出 |
| 09:44:42 |
18.95 |
2 |
6882 |
买入 |
| 09:44:45 |
18.94 |
3 |
6885 |
卖出 |
| 09:44:48 |
18.95 |
9 |
6894 |
买入 |
| 09:44:51 |
18.96 |
6 |
6900 |
买入 |
| 09:45:00 |
18.95 |
22 |
6922 |
卖出 |
| 09:45:09 |
18.95 |
1 |
6923 |
买入 |
| 09:45:12 |
18.93 |
16 |
6939 |
卖出 |
| 09:45:15 |
18.95 |
10 |
6949 |
买入 |
| 09:45:27 |
18.94 |
9 |
6958 |
卖出 |
| 09:45:30 |
18.94 |
18 |
6976 |
卖出 |
| 09:45:33 |
18.94 |
60 |
7036 |
买入 |
| 09:45:36 |
18.94 |
123 |
7159 |
卖出 |
| 09:45:39 |
18.94 |
18 |
7177 |
卖出 |
| 09:45:42 |
18.96 |
43 |
7220 |
买入 |
| 09:45:45 |
18.96 |
1 |
7221 |
卖出 |
| 09:45:48 |
18.97 |
32 |
7253 |
买入 |
| 09:45:51 |
18.97 |
35 |
7288 |
买入 |
| 09:45:54 |
18.98 |
1 |
7289 |
买入 |
| 09:45:57 |
18.98 |
2 |
7291 |
买入 |
| 09:46:00 |
18.98 |
25 |
7316 |
买入 |
| 09:46:03 |
18.98 |
32 |
7348 |
买入 |
| 09:46:06 |
18.97 |
13 |
7361 |
卖出 |
| 09:46:09 |
18.98 |
50 |
7411 |
买入 |
| 09:46:12 |
18.98 |
5 |
7416 |
买入 |
| 09:46:15 |
18.98 |
28 |
7444 |
买入 |
| 09:46:18 |
18.98 |
29 |
7473 |
买入 |
| 09:46:30 |
19 |
43 |
7516 |
买入 |
| 09:46:33 |
19 |
6 |
7522 |
买入 |
| 09:46:39 |
18.98 |
2 |
7524 |
卖出 |
| 09:46:42 |
19 |
3 |
7527 |
买入 |
| 09:46:45 |
18.99 |
2 |
7529 |
买入 |
| 09:46:48 |
18.95 |
2 |
7531 |
卖出 |
| 09:46:51 |
18.96 |
3 |
7534 |
买入 |
| 09:46:54 |
18.96 |
27 |
7561 |
买入 |
| 09:46:57 |
18.96 |
13 |
7574 |
买入 |
| 09:47:00 |
18.96 |
3 |
7577 |
卖出 |
| 09:47:03 |
18.95 |
33 |
7610 |
卖出 |
| 09:47:09 |
18.98 |
10 |
7620 |
买入 |
| 09:47:12 |
18.98 |
16 |
7636 |
卖出 |
| 09:47:18 |
18.98 |
7 |
7643 |
卖出 |
| 09:47:24 |
18.98 |
1 |
7644 |
买入 |
| 09:47:27 |
18.95 |
30 |
7674 |
卖出 |
| 09:47:30 |
18.97 |
13 |
7687 |
买入 |
| 09:47:33 |
18.97 |
11 |
7698 |
买入 |
| 09:47:36 |
18.97 |
14 |
7712 |
卖出 |
| 09:47:39 |
18.96 |
56 |
7768 |
卖出 |
| 09:47:45 |
18.98 |
2 |
7770 |
买入 |
| 09:47:51 |
18.96 |
16 |
7786 |
卖出 |
| 09:47:54 |
18.98 |
52 |
7838 |
买入 |
| 09:47:57 |
18.98 |
2 |
7840 |
买入 |
| 09:48:09 |
18.98 |
20 |
7860 |
买入 |
| 09:48:12 |
18.98 |
14 |
7874 |
买入 |
| 09:48:15 |
18.98 |
4 |
7878 |
买入 |
| 09:48:18 |
18.96 |
64 |
7942 |
卖出 |
| 09:48:21 |
18.96 |
187 |
8129 |
买入 |
| 09:48:24 |
18.97 |
3 |
8132 |
买入 |
| 09:48:27 |
18.96 |
3 |
8135 |
卖出 |
| 09:48:30 |
18.96 |
71 |
8206 |
卖出 |
| 09:48:33 |
18.96 |
49 |
8255 |
卖出 |
| 09:48:39 |
18.96 |
85 |
8340 |
卖出 |