长海股份[300196]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.24 |
66 |
66 |
集合竞价 |
| 09:15:12 |
16 |
215 |
215 |
集合竞价 |
| 09:15:21 |
16 |
217 |
217 |
集合竞价 |
| 09:15:57 |
16 |
219 |
219 |
集合竞价 |
| 09:16:06 |
16 |
222 |
222 |
集合竞价 |
| 09:16:24 |
16 |
244 |
244 |
集合竞价 |
| 09:16:33 |
16 |
250 |
250 |
集合竞价 |
| 09:16:51 |
16 |
251 |
251 |
集合竞价 |
| 09:17:00 |
16 |
275 |
275 |
集合竞价 |
| 09:17:36 |
16 |
282 |
282 |
集合竞价 |
| 09:17:45 |
16 |
260 |
260 |
集合竞价 |
| 09:17:54 |
16 |
275 |
275 |
集合竞价 |
| 09:18:03 |
16 |
285 |
285 |
集合竞价 |
| 09:18:12 |
16 |
326 |
326 |
集合竞价 |
| 09:18:30 |
16 |
418 |
418 |
集合竞价 |
| 09:18:57 |
16 |
428 |
428 |
集合竞价 |
| 09:19:06 |
16 |
448 |
448 |
集合竞价 |
| 09:19:24 |
16 |
463 |
463 |
集合竞价 |
| 09:19:33 |
16 |
509 |
509 |
集合竞价 |
| 09:19:42 |
16 |
512 |
512 |
集合竞价 |
| 09:19:51 |
16 |
538 |
538 |
集合竞价 |
| 09:20:00 |
16 |
538 |
538 |
集合竞价 |
| 09:20:12 |
16 |
540 |
540 |
集合竞价 |
| 09:20:30 |
16 |
540 |
540 |
集合竞价 |
| 09:20:39 |
16 |
567 |
567 |
集合竞价 |
| 09:20:48 |
16 |
580 |
580 |
集合竞价 |
| 09:20:57 |
16 |
588 |
588 |
集合竞价 |
| 09:21:06 |
16 |
759 |
759 |
集合竞价 |
| 09:21:15 |
16 |
759 |
759 |
集合竞价 |
| 09:21:24 |
16 |
759 |
759 |
集合竞价 |
| 09:21:33 |
16 |
786 |
786 |
集合竞价 |
| 09:21:42 |
16 |
786 |
786 |
集合竞价 |
| 09:21:51 |
16 |
789 |
789 |
集合竞价 |
| 09:22:00 |
16 |
789 |
789 |
集合竞价 |
| 09:22:18 |
16 |
789 |
789 |
集合竞价 |
| 09:22:27 |
16 |
789 |
789 |
集合竞价 |
| 09:22:36 |
16 |
789 |
789 |
集合竞价 |
| 09:22:45 |
16 |
789 |
789 |
集合竞价 |
| 09:22:54 |
16 |
798 |
798 |
集合竞价 |
| 09:23:03 |
16 |
798 |
798 |
集合竞价 |
| 09:23:12 |
16 |
798 |
798 |
集合竞价 |
| 09:23:21 |
16.01 |
799 |
799 |
集合竞价 |
| 09:23:30 |
16.01 |
802 |
802 |
集合竞价 |
| 09:23:39 |
16.01 |
802 |
802 |
集合竞价 |
| 09:23:48 |
16.01 |
822 |
822 |
集合竞价 |
| 09:23:57 |
16.01 |
822 |
822 |
集合竞价 |
| 09:24:06 |
16.01 |
822 |
822 |
集合竞价 |
| 09:24:15 |
16.04 |
825 |
825 |
集合竞价 |
| 09:24:24 |
16.05 |
838 |
838 |
集合竞价 |
| 09:24:33 |
16.07 |
839 |
839 |
集合竞价 |
| 09:24:42 |
16.08 |
839 |
839 |
集合竞价 |
| 09:24:51 |
16.11 |
848 |
848 |
集合竞价 |
| 09:25:00 |
16.2 |
986 |
986 |
集合竞价 |
| 09:25:03 |
16.47 |
986 |
1972 |
卖出 |
| 09:30:03 |
16.48 |
744 |
2716 |
买入 |
| 09:30:06 |
16.51 |
217 |
2933 |
买入 |
| 09:30:09 |
16.5 |
114 |
3047 |
卖出 |
| 09:30:12 |
16.55 |
68 |
3115 |
买入 |
| 09:30:15 |
16.51 |
155 |
3270 |
卖出 |
| 09:30:18 |
16.52 |
82 |
3352 |
买入 |
| 09:30:21 |
16.56 |
232 |
3584 |
买入 |
| 09:30:24 |
16.58 |
13 |
3597 |
买入 |
| 09:30:27 |
16.58 |
66 |
3663 |
卖出 |
| 09:30:30 |
16.59 |
31 |
3694 |
买入 |
| 09:30:33 |
16.59 |
12 |
3706 |
卖出 |
| 09:30:36 |
16.67 |
104 |
3810 |
买入 |
| 09:30:39 |
16.72 |
57 |
3867 |
买入 |
| 09:30:42 |
16.76 |
9 |
3876 |
买入 |
| 09:30:45 |
16.73 |
8 |
3884 |
卖出 |
| 09:30:48 |
16.78 |
50 |
3934 |
买入 |
| 09:30:51 |
16.79 |
42 |
3976 |
卖出 |
| 09:30:54 |
16.75 |
169 |
4145 |
卖出 |
| 09:30:57 |
16.79 |
92 |
4237 |
买入 |
| 09:31:00 |
16.79 |
46 |
4283 |
买入 |
| 09:31:03 |
16.76 |
36 |
4319 |
卖出 |
| 09:31:06 |
16.83 |
198 |
4517 |
买入 |
| 09:31:09 |
16.84 |
101 |
4618 |
买入 |
| 09:31:12 |
16.8 |
243 |
4861 |
卖出 |
| 09:31:15 |
16.77 |
23 |
4884 |
卖出 |
| 09:31:18 |
16.8 |
179 |
5063 |
买入 |
| 09:31:21 |
16.8 |
42 |
5105 |
卖出 |
| 09:31:24 |
16.8 |
92 |
5197 |
卖出 |
| 09:31:27 |
16.77 |
55 |
5252 |
卖出 |
| 09:31:30 |
16.76 |
97 |
5349 |
卖出 |
| 09:31:33 |
16.72 |
89 |
5438 |
卖出 |
| 09:31:36 |
16.72 |
43 |
5481 |
卖出 |
| 09:31:39 |
16.72 |
36 |
5517 |
买入 |
| 09:31:42 |
16.72 |
87 |
5604 |
买入 |
| 09:31:45 |
16.7 |
61 |
5665 |
卖出 |
| 09:31:48 |
16.7 |
3 |
5668 |
买入 |
| 09:31:51 |
16.69 |
65 |
5733 |
卖出 |
| 09:31:54 |
16.7 |
14 |
5747 |
买入 |
| 09:31:57 |
16.66 |
55 |
5802 |
卖出 |
| 09:32:00 |
16.69 |
29 |
5831 |
买入 |
| 09:32:03 |
16.67 |
124 |
5955 |
卖出 |
| 09:32:06 |
16.76 |
119 |
6074 |
买入 |
| 09:32:09 |
16.76 |
60 |
6134 |
买入 |
| 09:32:12 |
16.77 |
51 |
6185 |
买入 |
| 09:32:15 |
16.79 |
7 |
6192 |
买入 |
| 09:32:18 |
16.81 |
22 |
6214 |
买入 |
| 09:32:21 |
16.85 |
24 |
6238 |
买入 |
| 09:32:24 |
16.86 |
20 |
6258 |
买入 |
| 09:32:27 |
16.86 |
59 |
6317 |
卖出 |
| 09:32:30 |
16.81 |
2 |
6319 |
卖出 |
| 09:32:33 |
16.81 |
24 |
6343 |
卖出 |
| 09:32:36 |
16.8 |
117 |
6460 |
卖出 |
| 09:32:39 |
16.8 |
11 |
6471 |
买入 |
| 09:32:42 |
16.8 |
31 |
6502 |
买入 |
| 09:32:45 |
16.79 |
71 |
6573 |
卖出 |
| 09:32:48 |
16.81 |
66 |
6639 |
买入 |
| 09:32:51 |
16.79 |
24 |
6663 |
卖出 |
| 09:32:54 |
16.81 |
51 |
6714 |
买入 |
| 09:32:57 |
16.8 |
29 |
6743 |
买入 |
| 09:33:00 |
16.8 |
18 |
6761 |
买入 |
| 09:33:03 |
16.8 |
28 |
6789 |
卖出 |
| 09:33:06 |
16.82 |
111 |
6900 |
买入 |
| 09:33:09 |
16.81 |
7 |
6907 |
卖出 |
| 09:33:12 |
16.84 |
139 |
7046 |
卖出 |
| 09:33:15 |
16.85 |
98 |
7144 |
买入 |
| 09:33:18 |
16.81 |
20 |
7164 |
买入 |
| 09:33:21 |
16.81 |
4 |
7168 |
买入 |
| 09:33:24 |
16.83 |
36 |
7204 |
买入 |
| 09:33:27 |
16.79 |
23 |
7227 |
卖出 |
| 09:33:30 |
16.8 |
50 |
7277 |
买入 |
| 09:33:33 |
16.84 |
19 |
7296 |
买入 |
| 09:33:36 |
16.81 |
19 |
7315 |
卖出 |
| 09:33:39 |
16.82 |
7 |
7322 |
买入 |
| 09:33:42 |
16.82 |
20 |
7342 |
买入 |
| 09:33:45 |
16.78 |
45 |
7387 |
卖出 |
| 09:33:48 |
16.82 |
100 |
7487 |
买入 |
| 09:33:51 |
16.78 |
53 |
7540 |
卖出 |
| 09:33:54 |
16.82 |
12 |
7552 |
买入 |
| 09:33:57 |
16.8 |
21 |
7573 |
卖出 |
| 09:34:00 |
16.78 |
2 |
7575 |
卖出 |
| 09:34:03 |
16.77 |
15 |
7590 |
卖出 |
| 09:34:09 |
16.76 |
3 |
7593 |
卖出 |
| 09:34:12 |
16.76 |
3 |
7596 |
卖出 |
| 09:34:18 |
16.72 |
32 |
7628 |
卖出 |
| 09:34:21 |
16.73 |
11 |
7639 |
买入 |
| 09:34:24 |
16.76 |
40 |
7679 |
买入 |
| 09:34:27 |
16.77 |
19 |
7698 |
买入 |
| 09:34:30 |
16.74 |
18 |
7716 |
卖出 |
| 09:34:33 |
16.76 |
50 |
7766 |
买入 |
| 09:34:36 |
16.76 |
17 |
7783 |
买入 |
| 09:34:39 |
16.77 |
33 |
7816 |
买入 |
| 09:34:42 |
16.79 |
42 |
7858 |
买入 |
| 09:34:45 |
16.75 |
31 |
7889 |
卖出 |
| 09:34:48 |
16.76 |
15 |
7904 |
买入 |
| 09:34:51 |
16.76 |
46 |
7950 |
卖出 |
| 09:34:54 |
16.76 |
2 |
7952 |
卖出 |
| 09:34:57 |
16.73 |
9 |
7961 |
买入 |
| 09:35:00 |
16.71 |
2 |
7963 |
卖出 |
| 09:35:03 |
16.68 |
113 |
8076 |
卖出 |
| 09:35:06 |
16.71 |
26 |
8102 |
买入 |
| 09:35:09 |
16.74 |
45 |
8147 |
买入 |
| 09:35:12 |
16.74 |
20 |
8167 |
卖出 |
| 09:35:15 |
16.75 |
86 |
8253 |
买入 |
| 09:35:18 |
16.8 |
23 |
8276 |
买入 |
| 09:35:21 |
16.78 |
29 |
8305 |
买入 |
| 09:35:24 |
16.78 |
8 |
8313 |
买入 |
| 09:35:27 |
16.8 |
5 |
8318 |
买入 |
| 09:35:30 |
16.81 |
93 |
8411 |
买入 |
| 09:35:33 |
16.85 |
20 |
8431 |
买入 |
| 09:35:36 |
16.86 |
47 |
8478 |
买入 |
| 09:35:39 |
16.88 |
64 |
8542 |
买入 |
| 09:35:42 |
16.86 |
93 |
8635 |
卖出 |
| 09:35:45 |
16.88 |
90 |
8725 |
买入 |
| 09:35:48 |
16.86 |
18 |
8743 |
卖出 |
| 09:35:51 |
16.87 |
91 |
8834 |
买入 |
| 09:35:54 |
16.83 |
128 |
8962 |
卖出 |
| 09:35:57 |
16.87 |
9 |
8971 |
买入 |
| 09:36:00 |
16.89 |
32 |
9003 |
买入 |
| 09:36:03 |
16.9 |
28 |
9031 |
买入 |
| 09:36:06 |
16.87 |
8 |
9039 |
卖出 |
| 09:36:09 |
16.86 |
11 |
9050 |
卖出 |
| 09:36:12 |
16.85 |
12 |
9062 |
卖出 |
| 09:36:15 |
16.84 |
29 |
9091 |
卖出 |
| 09:36:18 |
16.83 |
2 |
9093 |
卖出 |
| 09:36:21 |
16.83 |
8 |
9101 |
卖出 |
| 09:36:24 |
16.84 |
54 |
9155 |
买入 |
| 09:36:27 |
16.87 |
31 |
9186 |
买入 |
| 09:36:30 |
16.88 |
43 |
9229 |
买入 |
| 09:36:33 |
16.85 |
51 |
9280 |
卖出 |
| 09:36:36 |
16.86 |
1 |
9281 |
买入 |
| 09:36:39 |
16.88 |
54 |
9335 |
买入 |
| 09:36:42 |
16.87 |
26 |
9361 |
卖出 |
| 09:36:45 |
16.9 |
11 |
9372 |
买入 |
| 09:36:48 |
16.91 |
7 |
9379 |
买入 |
| 09:36:51 |
16.92 |
27 |
9406 |
买入 |
| 09:36:54 |
16.93 |
14 |
9420 |
买入 |
| 09:36:57 |
16.92 |
25 |
9445 |
卖出 |
| 09:37:00 |
16.93 |
59 |
9504 |
买入 |
| 09:37:03 |
16.9 |
184 |
9688 |
卖出 |
| 09:37:06 |
16.9 |
219 |
9907 |
卖出 |
| 09:37:09 |
16.86 |
82 |
9989 |
卖出 |
| 09:37:12 |
16.87 |
7 |
9996 |
买入 |
| 09:37:15 |
16.86 |
7 |
10003 |
卖出 |
| 09:37:18 |
16.84 |
21 |
10024 |
卖出 |
| 09:37:21 |
16.86 |
3 |
10027 |
买入 |
| 09:37:27 |
16.85 |
47 |
10074 |
卖出 |
| 09:37:30 |
16.84 |
7 |
10081 |
卖出 |
| 09:37:33 |
16.85 |
1 |
10082 |
买入 |
| 09:37:36 |
16.86 |
136 |
10218 |
买入 |
| 09:37:39 |
16.87 |
10 |
10228 |
买入 |
| 09:37:42 |
16.89 |
40 |
10268 |
买入 |
| 09:37:45 |
16.86 |
1 |
10269 |
卖出 |
| 09:37:48 |
16.9 |
46 |
10315 |
买入 |
| 09:37:51 |
16.87 |
23 |
10338 |
卖出 |
| 09:37:54 |
16.88 |
20 |
10358 |
买入 |
| 09:37:57 |
16.92 |
129 |
10487 |
买入 |
| 09:38:00 |
16.88 |
12 |
10499 |
卖出 |
| 09:38:03 |
16.88 |
35 |
10534 |
卖出 |
| 09:38:06 |
16.91 |
51 |
10585 |
买入 |
| 09:38:09 |
16.88 |
52 |
10637 |
卖出 |
| 09:38:12 |
16.88 |
6 |
10643 |
卖出 |
| 09:38:15 |
16.88 |
86 |
10729 |
卖出 |
| 09:38:18 |
16.88 |
15 |
10744 |
卖出 |
| 09:38:24 |
16.88 |
13 |
10757 |
卖出 |
| 09:38:33 |
16.88 |
61 |
10818 |
卖出 |
| 09:38:36 |
16.87 |
88 |
10906 |
卖出 |
| 09:38:39 |
16.86 |
12 |
10918 |
卖出 |
| 09:38:42 |
16.86 |
36 |
10954 |
卖出 |
| 09:38:45 |
16.86 |
82 |
11036 |
买入 |
| 09:38:48 |
16.87 |
16 |
11052 |
买入 |
| 09:38:51 |
16.86 |
9 |
11061 |
卖出 |
| 09:38:54 |
16.86 |
2 |
11063 |
卖出 |
| 09:38:57 |
16.86 |
2 |
11065 |
卖出 |
| 09:39:00 |
16.86 |
6 |
11071 |
买入 |
| 09:39:06 |
16.86 |
71 |
11142 |
买入 |
| 09:39:09 |
16.89 |
14 |
11156 |
买入 |
| 09:39:12 |
16.89 |
27 |
11183 |
买入 |
| 09:39:15 |
16.91 |
14 |
11197 |
买入 |
| 09:39:18 |
16.9 |
1 |
11198 |
卖出 |
| 09:39:21 |
16.89 |
2 |
11200 |
卖出 |
| 09:39:24 |
16.88 |
1 |
11201 |
卖出 |
| 09:39:27 |
16.88 |
15 |
11216 |
买入 |
| 09:39:30 |
16.88 |
20 |
11236 |
卖出 |
| 09:39:33 |
16.87 |
13 |
11249 |
卖出 |
| 09:39:36 |
16.88 |
38 |
11287 |
买入 |
| 09:39:39 |
16.86 |
19 |
11306 |
卖出 |
| 09:39:42 |
16.87 |
10 |
11316 |
买入 |
| 09:39:45 |
16.87 |
34 |
11350 |
买入 |
| 09:39:48 |
16.86 |
9 |
11359 |
卖出 |
| 09:39:51 |
16.87 |
32 |
11391 |
买入 |
| 09:39:54 |
16.87 |
6 |
11397 |
卖出 |
| 09:39:57 |
16.86 |
17 |
11414 |
卖出 |
| 09:40:00 |
16.87 |
5 |
11419 |
买入 |
| 09:40:03 |
16.86 |
9 |
11428 |
卖出 |
| 09:40:06 |
16.87 |
7 |
11435 |
买入 |
| 09:40:09 |
16.87 |
23 |
11458 |
买入 |
| 09:40:12 |
16.87 |
43 |
11501 |
卖出 |
| 09:40:15 |
16.88 |
79 |
11580 |
买入 |
| 09:40:18 |
16.87 |
25 |
11605 |
卖出 |
| 09:40:21 |
16.87 |
8 |
11613 |
卖出 |
| 09:40:24 |
16.88 |
8 |
11621 |
买入 |
| 09:40:27 |
16.87 |
18 |
11639 |
卖出 |
| 09:40:30 |
16.87 |
11 |
11650 |
卖出 |
| 09:40:33 |
16.88 |
35 |
11685 |
买入 |
| 09:40:36 |
16.9 |
12 |
11697 |
买入 |
| 09:40:39 |
16.88 |
6 |
11703 |
卖出 |
| 09:40:42 |
16.9 |
3 |
11706 |
买入 |
| 09:40:48 |
16.88 |
30 |
11736 |
卖出 |
| 09:40:51 |
16.88 |
7 |
11743 |
卖出 |
| 09:40:54 |
16.89 |
2 |
11745 |
买入 |
| 09:40:57 |
16.88 |
22 |
11767 |
卖出 |
| 09:41:00 |
16.88 |
8 |
11775 |
卖出 |
| 09:41:06 |
16.89 |
18 |
11793 |
买入 |
| 09:41:09 |
16.89 |
13 |
11806 |
买入 |
| 09:41:12 |
16.88 |
3 |
11809 |
卖出 |
| 09:41:15 |
16.9 |
60 |
11869 |
买入 |
| 09:41:21 |
16.89 |
2 |
11871 |
买入 |
| 09:41:30 |
16.88 |
16 |
11887 |
卖出 |
| 09:41:33 |
16.89 |
1 |
11888 |
买入 |
| 09:41:36 |
16.89 |
2 |
11890 |
买入 |
| 09:41:39 |
16.89 |
15 |
11905 |
买入 |
| 09:41:42 |
16.87 |
116 |
12021 |
卖出 |
| 09:41:48 |
16.9 |
24 |
12045 |
买入 |
| 09:41:51 |
16.89 |
1 |
12046 |
卖出 |
| 09:41:54 |
16.88 |
9 |
12055 |
卖出 |
| 09:41:57 |
16.88 |
64 |
12119 |
卖出 |
| 09:42:00 |
16.94 |
245 |
12364 |
买入 |
| 09:42:03 |
16.95 |
12 |
12376 |
买入 |
| 09:42:06 |
16.98 |
12 |
12388 |
买入 |
| 09:42:09 |
17 |
35 |
12423 |
买入 |
| 09:42:12 |
17 |
17 |
12440 |
买入 |
| 09:42:15 |
16.99 |
43 |
12483 |
卖出 |
| 09:42:18 |
17.03 |
61 |
12544 |
买入 |
| 09:42:21 |
17 |
17 |
12561 |
卖出 |
| 09:42:24 |
16.99 |
23 |
12584 |
卖出 |
| 09:42:27 |
16.99 |
6 |
12590 |
卖出 |
| 09:42:30 |
17 |
105 |
12695 |
买入 |
| 09:42:33 |
17 |
21 |
12716 |
卖出 |
| 09:42:36 |
16.99 |
56 |
12772 |
卖出 |
| 09:42:39 |
17.03 |
41 |
12813 |
买入 |
| 09:42:42 |
17.02 |
13 |
12826 |
买入 |
| 09:42:45 |
17.02 |
6 |
12832 |
卖出 |
| 09:42:48 |
17.02 |
10 |
12842 |
卖出 |
| 09:42:51 |
17 |
34 |
12876 |
卖出 |
| 09:42:54 |
17 |
32 |
12908 |
卖出 |
| 09:42:57 |
17 |
2 |
12910 |
卖出 |