长海股份[300196]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.71 |
47 |
47 |
集合竞价 |
| 09:15:12 |
14.71 |
53 |
53 |
集合竞价 |
| 09:15:48 |
14.71 |
53 |
53 |
集合竞价 |
| 09:16:06 |
14.71 |
53 |
53 |
集合竞价 |
| 09:16:24 |
14.7 |
53 |
53 |
集合竞价 |
| 09:17:45 |
14.7 |
53 |
53 |
集合竞价 |
| 09:17:54 |
14.69 |
53 |
53 |
集合竞价 |
| 09:19:24 |
14.69 |
47 |
47 |
集合竞价 |
| 09:19:42 |
14.69 |
67 |
67 |
集合竞价 |
| 09:20:39 |
14.69 |
67 |
67 |
集合竞价 |
| 09:20:57 |
14.69 |
67 |
67 |
集合竞价 |
| 09:21:15 |
14.69 |
67 |
67 |
集合竞价 |
| 09:21:24 |
14.69 |
67 |
67 |
集合竞价 |
| 09:21:33 |
14.68 |
77 |
77 |
集合竞价 |
| 09:21:42 |
14.68 |
80 |
80 |
集合竞价 |
| 09:22:00 |
14.68 |
90 |
90 |
集合竞价 |
| 09:22:09 |
14.68 |
90 |
90 |
集合竞价 |
| 09:22:36 |
14.68 |
90 |
90 |
集合竞价 |
| 09:22:54 |
14.68 |
99 |
99 |
集合竞价 |
| 09:23:12 |
14.68 |
100 |
100 |
集合竞价 |
| 09:23:21 |
14.68 |
102 |
102 |
集合竞价 |
| 09:23:30 |
14.66 |
102 |
102 |
集合竞价 |
| 09:23:57 |
14.66 |
102 |
102 |
集合竞价 |
| 09:24:06 |
14.68 |
151 |
151 |
集合竞价 |
| 09:24:15 |
14.68 |
154 |
154 |
集合竞价 |
| 09:24:24 |
14.68 |
154 |
154 |
集合竞价 |
| 09:24:33 |
14.66 |
158 |
158 |
集合竞价 |
| 09:24:42 |
14.69 |
225 |
225 |
集合竞价 |
| 09:24:51 |
14.69 |
239 |
239 |
集合竞价 |
| 09:25:00 |
14.7 |
278 |
278 |
集合竞价 |
| 09:25:03 |
14.7 |
363 |
641 |
卖出 |
| 09:30:03 |
14.73 |
274 |
915 |
买入 |
| 09:30:06 |
14.72 |
149 |
1064 |
卖出 |
| 09:30:09 |
14.73 |
34 |
1098 |
买入 |
| 09:30:12 |
14.73 |
30 |
1128 |
卖出 |
| 09:30:15 |
14.73 |
2 |
1130 |
卖出 |
| 09:30:18 |
14.75 |
37 |
1167 |
买入 |
| 09:30:21 |
14.73 |
64 |
1231 |
卖出 |
| 09:30:24 |
14.72 |
27 |
1258 |
卖出 |
| 09:30:27 |
14.72 |
8 |
1266 |
卖出 |
| 09:30:30 |
14.71 |
13 |
1279 |
卖出 |
| 09:30:33 |
14.71 |
486 |
1765 |
卖出 |
| 09:30:36 |
14.7 |
33 |
1798 |
卖出 |
| 09:30:39 |
14.7 |
20 |
1818 |
买入 |
| 09:30:42 |
14.68 |
15 |
1833 |
卖出 |
| 09:30:45 |
14.69 |
10 |
1843 |
买入 |
| 09:30:48 |
14.68 |
119 |
1962 |
卖出 |
| 09:30:51 |
14.66 |
35 |
1997 |
卖出 |
| 09:30:54 |
14.65 |
75 |
2072 |
卖出 |
| 09:30:57 |
14.65 |
22 |
2094 |
卖出 |
| 09:31:00 |
14.65 |
113 |
2207 |
买入 |
| 09:31:03 |
14.65 |
19 |
2226 |
卖出 |
| 09:31:06 |
14.66 |
96 |
2322 |
买入 |
| 09:31:09 |
14.66 |
43 |
2365 |
卖出 |
| 09:31:12 |
14.65 |
211 |
2576 |
卖出 |
| 09:31:15 |
14.66 |
28 |
2604 |
买入 |
| 09:31:18 |
14.69 |
64 |
2668 |
买入 |
| 09:31:21 |
14.65 |
19 |
2687 |
卖出 |
| 09:31:24 |
14.66 |
10 |
2697 |
买入 |
| 09:31:27 |
14.69 |
96 |
2793 |
买入 |
| 09:31:33 |
14.66 |
4 |
2797 |
卖出 |
| 09:31:36 |
14.67 |
1 |
2798 |
买入 |
| 09:31:39 |
14.69 |
27 |
2825 |
买入 |
| 09:31:42 |
14.67 |
144 |
2969 |
卖出 |
| 09:31:45 |
14.69 |
59 |
3028 |
买入 |
| 09:31:48 |
14.67 |
4 |
3032 |
卖出 |
| 09:31:51 |
14.68 |
71 |
3103 |
买入 |
| 09:31:54 |
14.68 |
13 |
3116 |
买入 |
| 09:32:00 |
14.69 |
37 |
3153 |
买入 |
| 09:32:03 |
14.65 |
48 |
3201 |
卖出 |
| 09:32:06 |
14.65 |
5 |
3206 |
卖出 |
| 09:32:09 |
14.67 |
18 |
3224 |
买入 |
| 09:32:12 |
14.67 |
19 |
3243 |
卖出 |
| 09:32:15 |
14.65 |
57 |
3300 |
卖出 |
| 09:32:18 |
14.65 |
5 |
3305 |
卖出 |
| 09:32:21 |
14.65 |
27 |
3332 |
卖出 |
| 09:32:27 |
14.64 |
119 |
3451 |
卖出 |
| 09:32:30 |
14.67 |
40 |
3491 |
买入 |
| 09:32:33 |
14.65 |
38 |
3529 |
卖出 |
| 09:32:36 |
14.64 |
128 |
3657 |
卖出 |
| 09:32:42 |
14.64 |
19 |
3676 |
买入 |
| 09:32:45 |
14.63 |
15 |
3691 |
卖出 |
| 09:32:48 |
14.63 |
58 |
3749 |
卖出 |
| 09:32:51 |
14.62 |
198 |
3947 |
卖出 |
| 09:32:54 |
14.62 |
11 |
3958 |
买入 |
| 09:32:57 |
14.61 |
27 |
3985 |
卖出 |
| 09:33:00 |
14.62 |
50 |
4035 |
买入 |
| 09:33:03 |
14.61 |
93 |
4128 |
卖出 |
| 09:33:06 |
14.6 |
13 |
4141 |
卖出 |
| 09:33:09 |
14.61 |
33 |
4174 |
买入 |
| 09:33:12 |
14.6 |
3 |
4177 |
卖出 |
| 09:33:15 |
14.6 |
99 |
4276 |
卖出 |
| 09:33:18 |
14.6 |
12 |
4288 |
买入 |
| 09:33:21 |
14.6 |
164 |
4452 |
买入 |
| 09:33:24 |
14.6 |
7 |
4459 |
买入 |
| 09:33:27 |
14.59 |
85 |
4544 |
买入 |
| 09:33:30 |
14.58 |
16 |
4560 |
卖出 |
| 09:33:36 |
14.57 |
18 |
4578 |
买入 |
| 09:33:39 |
14.55 |
66 |
4644 |
卖出 |
| 09:33:42 |
14.54 |
20 |
4664 |
卖出 |
| 09:33:45 |
14.56 |
133 |
4797 |
买入 |
| 09:33:48 |
14.56 |
6 |
4803 |
买入 |
| 09:33:51 |
14.53 |
84 |
4887 |
卖出 |
| 09:33:54 |
14.53 |
110 |
4997 |
卖出 |
| 09:33:57 |
14.54 |
77 |
5074 |
卖出 |
| 09:34:00 |
14.54 |
313 |
5387 |
卖出 |
| 09:34:03 |
14.55 |
9 |
5396 |
买入 |
| 09:34:06 |
14.55 |
63 |
5459 |
买入 |
| 09:34:09 |
14.54 |
29 |
5488 |
卖出 |
| 09:34:12 |
14.53 |
41 |
5529 |
卖出 |
| 09:34:15 |
14.53 |
40 |
5569 |
卖出 |
| 09:34:18 |
14.55 |
97 |
5666 |
买入 |
| 09:34:21 |
14.53 |
77 |
5743 |
卖出 |
| 09:34:24 |
14.56 |
72 |
5815 |
买入 |
| 09:34:27 |
14.56 |
9 |
5824 |
卖出 |
| 09:34:30 |
14.56 |
16 |
5840 |
卖出 |
| 09:34:33 |
14.57 |
16 |
5856 |
买入 |
| 09:34:36 |
14.57 |
6 |
5862 |
卖出 |
| 09:34:39 |
14.56 |
109 |
5971 |
卖出 |
| 09:34:42 |
14.57 |
114 |
6085 |
买入 |
| 09:34:45 |
14.58 |
58 |
6143 |
买入 |
| 09:34:48 |
14.58 |
86 |
6229 |
卖出 |
| 09:34:51 |
14.59 |
3 |
6232 |
买入 |
| 09:34:54 |
14.59 |
2 |
6234 |
卖出 |
| 09:34:57 |
14.58 |
26 |
6260 |
卖出 |
| 09:35:00 |
14.59 |
3 |
6263 |
买入 |
| 09:35:03 |
14.58 |
12 |
6275 |
卖出 |
| 09:35:06 |
14.59 |
110 |
6385 |
买入 |
| 09:35:09 |
14.6 |
73 |
6458 |
买入 |
| 09:35:12 |
14.6 |
49 |
6507 |
卖出 |
| 09:35:15 |
14.6 |
3 |
6510 |
卖出 |
| 09:35:18 |
14.61 |
28 |
6538 |
买入 |
| 09:35:24 |
14.63 |
5 |
6543 |
买入 |
| 09:35:27 |
14.63 |
14 |
6557 |
买入 |
| 09:35:30 |
14.63 |
14 |
6571 |
买入 |
| 09:35:36 |
14.62 |
96 |
6667 |
卖出 |
| 09:35:39 |
14.64 |
140 |
6807 |
买入 |
| 09:35:42 |
14.63 |
58 |
6865 |
买入 |
| 09:35:45 |
14.63 |
36 |
6901 |
卖出 |
| 09:35:51 |
14.64 |
2 |
6903 |
买入 |
| 09:35:54 |
14.63 |
52 |
6955 |
卖出 |
| 09:35:57 |
14.64 |
13 |
6968 |
买入 |
| 09:36:00 |
14.63 |
179 |
7147 |
卖出 |
| 09:36:03 |
14.62 |
119 |
7266 |
卖出 |
| 09:36:06 |
14.62 |
7 |
7273 |
买入 |
| 09:36:09 |
14.62 |
78 |
7351 |
买入 |
| 09:36:12 |
14.62 |
75 |
7426 |
买入 |
| 09:36:15 |
14.61 |
10 |
7436 |
卖出 |
| 09:36:18 |
14.62 |
37 |
7473 |
买入 |
| 09:36:21 |
14.62 |
17 |
7490 |
买入 |
| 09:36:24 |
14.61 |
101 |
7591 |
卖出 |
| 09:36:27 |
14.6 |
4 |
7595 |
卖出 |
| 09:36:30 |
14.6 |
81 |
7676 |
卖出 |
| 09:36:33 |
14.61 |
36 |
7712 |
买入 |
| 09:36:36 |
14.59 |
49 |
7761 |
卖出 |
| 09:36:39 |
14.59 |
13 |
7774 |
卖出 |
| 09:36:42 |
14.59 |
18 |
7792 |
卖出 |
| 09:36:45 |
14.59 |
17 |
7809 |
卖出 |
| 09:36:48 |
14.6 |
10 |
7819 |
买入 |
| 09:36:51 |
14.6 |
30 |
7849 |
卖出 |
| 09:36:54 |
14.59 |
25 |
7874 |
卖出 |
| 09:36:57 |
14.64 |
220 |
8094 |
买入 |
| 09:37:00 |
14.61 |
23 |
8117 |
卖出 |
| 09:37:03 |
14.61 |
13 |
8130 |
卖出 |
| 09:37:06 |
14.61 |
6 |
8136 |
卖出 |
| 09:37:09 |
14.64 |
48 |
8184 |
买入 |
| 09:37:12 |
14.64 |
69 |
8253 |
买入 |
| 09:37:18 |
14.62 |
31 |
8284 |
卖出 |
| 09:37:21 |
14.62 |
18 |
8302 |
卖出 |
| 09:37:24 |
14.62 |
11 |
8313 |
买入 |
| 09:37:27 |
14.64 |
101 |
8414 |
买入 |
| 09:37:30 |
14.64 |
2 |
8416 |
卖出 |
| 09:37:33 |
14.61 |
129 |
8545 |
卖出 |
| 09:37:36 |
14.64 |
23 |
8568 |
卖出 |
| 09:37:39 |
14.61 |
33 |
8601 |
卖出 |
| 09:37:42 |
14.62 |
13 |
8614 |
买入 |
| 09:37:45 |
14.61 |
205 |
8819 |
卖出 |
| 09:37:48 |
14.64 |
23 |
8842 |
买入 |
| 09:37:51 |
14.61 |
14 |
8856 |
买入 |
| 09:37:54 |
14.61 |
59 |
8915 |
买入 |
| 09:37:57 |
14.61 |
3 |
8918 |
买入 |
| 09:38:00 |
14.61 |
142 |
9060 |
买入 |
| 09:38:03 |
14.6 |
43 |
9103 |
卖出 |
| 09:38:06 |
14.6 |
26 |
9129 |
卖出 |
| 09:38:09 |
14.6 |
32 |
9161 |
卖出 |
| 09:38:12 |
14.6 |
74 |
9235 |
卖出 |
| 09:38:15 |
14.6 |
28 |
9263 |
卖出 |
| 09:38:18 |
14.61 |
11 |
9274 |
买入 |
| 09:38:21 |
14.6 |
16 |
9290 |
卖出 |
| 09:38:24 |
14.61 |
20 |
9310 |
买入 |
| 09:38:27 |
14.61 |
141 |
9451 |
买入 |
| 09:38:30 |
14.61 |
80 |
9531 |
卖出 |
| 09:38:33 |
14.61 |
25 |
9556 |
买入 |
| 09:38:36 |
14.61 |
43 |
9599 |
买入 |
| 09:38:39 |
14.61 |
46 |
9645 |
买入 |
| 09:38:42 |
14.6 |
75 |
9720 |
卖出 |
| 09:38:45 |
14.61 |
27 |
9747 |
买入 |
| 09:38:48 |
14.62 |
11 |
9758 |
买入 |
| 09:38:51 |
14.61 |
10 |
9768 |
卖出 |
| 09:38:57 |
14.62 |
5 |
9773 |
买入 |
| 09:39:00 |
14.61 |
1 |
9774 |
卖出 |
| 09:39:03 |
14.61 |
53 |
9827 |
卖出 |
| 09:39:06 |
14.62 |
50 |
9877 |
买入 |
| 09:39:09 |
14.61 |
20 |
9897 |
卖出 |
| 09:39:12 |
14.61 |
15 |
9912 |
卖出 |
| 09:39:15 |
14.61 |
4 |
9916 |
买入 |
| 09:39:18 |
14.61 |
44 |
9960 |
买入 |
| 09:39:21 |
14.6 |
3 |
9963 |
卖出 |
| 09:39:24 |
14.6 |
21 |
9984 |
卖出 |
| 09:39:27 |
14.61 |
49 |
10033 |
买入 |
| 09:39:33 |
14.6 |
83 |
10116 |
卖出 |
| 09:39:36 |
14.6 |
84 |
10200 |
卖出 |
| 09:39:39 |
14.61 |
34 |
10234 |
买入 |
| 09:39:42 |
14.6 |
204 |
10438 |
卖出 |
| 09:39:48 |
14.59 |
14 |
10452 |
卖出 |
| 09:39:51 |
14.6 |
23 |
10475 |
买入 |
| 09:39:54 |
14.6 |
34 |
10509 |
买入 |
| 09:39:57 |
14.59 |
89 |
10598 |
卖出 |
| 09:40:00 |
14.6 |
81 |
10679 |
买入 |
| 09:40:03 |
14.59 |
10 |
10689 |
卖出 |
| 09:40:06 |
14.58 |
181 |
10870 |
卖出 |
| 09:40:09 |
14.57 |
16 |
10886 |
卖出 |
| 09:40:12 |
14.55 |
490 |
11376 |
卖出 |
| 09:40:18 |
14.55 |
11 |
11387 |
卖出 |
| 09:40:21 |
14.56 |
7 |
11394 |
买入 |
| 09:40:24 |
14.55 |
13 |
11407 |
卖出 |
| 09:40:27 |
14.56 |
47 |
11454 |
买入 |
| 09:40:30 |
14.58 |
55 |
11509 |
买入 |
| 09:40:33 |
14.54 |
70 |
11579 |
卖出 |
| 09:40:36 |
14.55 |
41 |
11620 |
卖出 |
| 09:40:39 |
14.54 |
35 |
11655 |
卖出 |
| 09:40:42 |
14.55 |
13 |
11668 |
卖出 |
| 09:40:45 |
14.55 |
20 |
11688 |
买入 |
| 09:40:48 |
14.54 |
10 |
11698 |
卖出 |
| 09:40:51 |
14.54 |
10 |
11708 |
卖出 |
| 09:40:54 |
14.55 |
92 |
11800 |
买入 |
| 09:40:57 |
14.54 |
214 |
12014 |
卖出 |
| 09:41:00 |
14.54 |
54 |
12068 |
卖出 |
| 09:41:03 |
14.53 |
466 |
12534 |
卖出 |
| 09:41:06 |
14.54 |
44 |
12578 |
买入 |
| 09:41:09 |
14.52 |
43 |
12621 |
卖出 |
| 09:41:12 |
14.53 |
5 |
12626 |
买入 |
| 09:41:15 |
14.52 |
266 |
12892 |
卖出 |
| 09:41:18 |
14.52 |
2 |
12894 |
买入 |
| 09:41:21 |
14.5 |
3 |
12897 |
卖出 |
| 09:41:24 |
14.52 |
36 |
12933 |
买入 |
| 09:41:27 |
14.5 |
68 |
13001 |
卖出 |
| 09:41:30 |
14.5 |
82 |
13083 |
卖出 |
| 09:41:33 |
14.5 |
55 |
13138 |
买入 |
| 09:41:36 |
14.5 |
3 |
13141 |
买入 |
| 09:41:39 |
14.5 |
34 |
13175 |
买入 |
| 09:41:42 |
14.49 |
8 |
13183 |
卖出 |
| 09:41:45 |
14.49 |
6 |
13189 |
买入 |
| 09:41:48 |
14.48 |
69 |
13258 |
卖出 |
| 09:41:51 |
14.48 |
2 |
13260 |
买入 |
| 09:41:54 |
14.48 |
30 |
13290 |
买入 |
| 09:41:57 |
14.47 |
51 |
13341 |
卖出 |
| 09:42:00 |
14.47 |
4 |
13345 |
卖出 |
| 09:42:03 |
14.48 |
120 |
13465 |
买入 |
| 09:42:06 |
14.47 |
8 |
13473 |
卖出 |
| 09:42:09 |
14.47 |
133 |
13606 |
买入 |
| 09:42:12 |
14.47 |
3 |
13609 |
买入 |
| 09:42:15 |
14.45 |
103 |
13712 |
卖出 |
| 09:42:18 |
14.47 |
23 |
13735 |
买入 |
| 09:42:21 |
14.45 |
27 |
13762 |
卖出 |
| 09:42:24 |
14.45 |
152 |
13914 |
卖出 |
| 09:42:27 |
14.44 |
14 |
13928 |
卖出 |
| 09:42:30 |
14.45 |
48 |
13976 |
买入 |
| 09:42:33 |
14.44 |
26 |
14002 |
卖出 |
| 09:42:36 |
14.45 |
13 |
14015 |
买入 |
| 09:42:39 |
14.43 |
98 |
14113 |
卖出 |
| 09:42:42 |
14.43 |
68 |
14181 |
卖出 |
| 09:42:45 |
14.42 |
5 |
14186 |
卖出 |
| 09:42:48 |
14.42 |
28 |
14214 |
卖出 |
| 09:42:51 |
14.42 |
48 |
14262 |
卖出 |
| 09:42:54 |
14.42 |
191 |
14453 |
卖出 |
| 09:42:57 |
14.42 |
32 |
14485 |
买入 |
| 09:43:00 |
14.42 |
139 |
14624 |
买入 |
| 09:43:03 |
14.42 |
183 |
14807 |
卖出 |
| 09:43:06 |
14.41 |
164 |
14971 |
卖出 |
| 09:43:09 |
14.41 |
10 |
14981 |
卖出 |
| 09:43:12 |
14.41 |
93 |
15074 |
卖出 |
| 09:43:15 |
14.41 |
14 |
15088 |
买入 |
| 09:43:18 |
14.41 |
16 |
15104 |
买入 |
| 09:43:21 |
14.42 |
261 |
15365 |
买入 |
| 09:43:24 |
14.42 |
56 |
15421 |
买入 |
| 09:43:27 |
14.42 |
75 |
15496 |
买入 |
| 09:43:30 |
14.42 |
38 |
15534 |
买入 |
| 09:43:33 |
14.42 |
127 |
15661 |
买入 |
| 09:43:36 |
14.41 |
303 |
15964 |
卖出 |
| 09:43:39 |
14.42 |
19 |
15983 |
卖出 |
| 09:43:42 |
14.42 |
30 |
16013 |
卖出 |
| 09:43:45 |
14.42 |
22 |
16035 |
卖出 |
| 09:43:48 |
14.43 |
21 |
16056 |
买入 |
| 09:43:51 |
14.43 |
25 |
16081 |
买入 |
| 09:43:54 |
14.43 |
74 |
16155 |
买入 |
| 09:43:57 |
14.43 |
545 |
16700 |
卖出 |
| 09:44:00 |
14.42 |
15 |
16715 |
卖出 |
| 09:44:03 |
14.43 |
103 |
16818 |
买入 |
| 09:44:06 |
14.41 |
26 |
16844 |
卖出 |