鸿利智汇[300219]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
11.39 |
32 |
32 |
集合竞价 |
| 09:16:51 |
11.51 |
292 |
292 |
集合竞价 |
| 09:17:09 |
11.39 |
32 |
32 |
集合竞价 |
| 09:17:54 |
11.45 |
52 |
52 |
集合竞价 |
| 09:18:12 |
11.45 |
53 |
53 |
集合竞价 |
| 09:18:21 |
11.45 |
56 |
56 |
集合竞价 |
| 09:18:48 |
11.45 |
57 |
57 |
集合竞价 |
| 09:20:12 |
11.45 |
58 |
58 |
集合竞价 |
| 09:20:48 |
11.45 |
58 |
58 |
集合竞价 |
| 09:21:15 |
11.39 |
58 |
58 |
集合竞价 |
| 09:22:09 |
11.39 |
58 |
58 |
集合竞价 |
| 09:22:18 |
11.39 |
58 |
58 |
集合竞价 |
| 09:22:27 |
11.39 |
58 |
58 |
集合竞价 |
| 09:22:45 |
11.38 |
58 |
58 |
集合竞价 |
| 09:23:21 |
11.38 |
58 |
58 |
集合竞价 |
| 09:23:30 |
11.38 |
58 |
58 |
集合竞价 |
| 09:23:39 |
11.33 |
58 |
58 |
集合竞价 |
| 09:23:57 |
11.33 |
59 |
59 |
集合竞价 |
| 09:24:06 |
11.33 |
59 |
59 |
集合竞价 |
| 09:24:15 |
11.33 |
89 |
89 |
集合竞价 |
| 09:24:24 |
11.31 |
98 |
98 |
集合竞价 |
| 09:24:33 |
11.31 |
100 |
100 |
集合竞价 |
| 09:24:42 |
11.3 |
102 |
102 |
集合竞价 |
| 09:24:51 |
11.3 |
102 |
102 |
集合竞价 |
| 09:25:00 |
11.3 |
121 |
121 |
集合竞价 |
| 09:25:03 |
11.29 |
124 |
245 |
买入 |
| 09:30:03 |
11.28 |
111 |
356 |
卖出 |
| 09:30:06 |
11.28 |
71 |
427 |
买入 |
| 09:30:09 |
11.25 |
56 |
483 |
卖出 |
| 09:30:12 |
11.24 |
141 |
624 |
卖出 |
| 09:30:15 |
11.22 |
7 |
631 |
卖出 |
| 09:30:18 |
11.2 |
68 |
699 |
卖出 |
| 09:30:21 |
11.19 |
32 |
731 |
卖出 |
| 09:30:24 |
11.19 |
13 |
744 |
买入 |
| 09:30:27 |
11.19 |
8 |
752 |
买入 |
| 09:30:30 |
11.2 |
82 |
834 |
买入 |
| 09:30:33 |
11.21 |
7 |
841 |
买入 |
| 09:30:36 |
11.22 |
32 |
873 |
买入 |
| 09:30:39 |
11.23 |
6 |
879 |
买入 |
| 09:30:42 |
11.23 |
2 |
881 |
卖出 |
| 09:30:45 |
11.26 |
15 |
896 |
买入 |
| 09:30:48 |
11.26 |
13 |
909 |
买入 |
| 09:30:51 |
11.27 |
8 |
917 |
买入 |
| 09:30:54 |
11.28 |
13 |
930 |
买入 |
| 09:30:57 |
11.28 |
72 |
1002 |
买入 |
| 09:31:00 |
11.28 |
43 |
1045 |
买入 |
| 09:31:03 |
11.28 |
92 |
1137 |
买入 |
| 09:31:06 |
11.26 |
118 |
1255 |
卖出 |
| 09:31:09 |
11.27 |
101 |
1356 |
买入 |
| 09:31:12 |
11.29 |
17 |
1373 |
买入 |
| 09:31:15 |
11.29 |
12 |
1385 |
买入 |
| 09:31:18 |
11.29 |
19 |
1404 |
买入 |
| 09:31:21 |
11.3 |
81 |
1485 |
买入 |
| 09:31:24 |
11.3 |
108 |
1593 |
买入 |
| 09:31:30 |
11.3 |
11 |
1604 |
买入 |
| 09:31:33 |
11.3 |
77 |
1681 |
买入 |
| 09:31:36 |
11.31 |
463 |
2144 |
买入 |
| 09:31:39 |
11.32 |
1 |
2145 |
买入 |
| 09:31:42 |
11.3 |
40 |
2185 |
卖出 |
| 09:31:45 |
11.3 |
33 |
2218 |
卖出 |
| 09:31:48 |
11.3 |
11 |
2229 |
卖出 |
| 09:31:51 |
11.3 |
5 |
2234 |
卖出 |
| 09:31:54 |
11.29 |
29 |
2263 |
卖出 |
| 09:31:57 |
11.3 |
11 |
2274 |
买入 |
| 09:32:00 |
11.3 |
2 |
2276 |
卖出 |
| 09:32:03 |
11.29 |
20 |
2296 |
卖出 |
| 09:32:06 |
11.31 |
84 |
2380 |
买入 |
| 09:32:09 |
11.29 |
37 |
2417 |
卖出 |
| 09:32:12 |
11.3 |
1 |
2418 |
买入 |
| 09:32:15 |
11.29 |
81 |
2499 |
卖出 |
| 09:32:18 |
11.26 |
36 |
2535 |
卖出 |
| 09:32:21 |
11.25 |
7 |
2542 |
卖出 |
| 09:32:24 |
11.26 |
55 |
2597 |
买入 |
| 09:32:27 |
11.28 |
8 |
2605 |
买入 |
| 09:32:30 |
11.27 |
2 |
2607 |
卖出 |
| 09:32:33 |
11.25 |
70 |
2677 |
卖出 |
| 09:32:36 |
11.29 |
24 |
2701 |
买入 |
| 09:32:39 |
11.27 |
1 |
2702 |
卖出 |
| 09:32:42 |
11.27 |
17 |
2719 |
买入 |
| 09:32:45 |
11.26 |
9 |
2728 |
卖出 |
| 09:32:48 |
11.26 |
9 |
2737 |
买入 |
| 09:32:51 |
11.26 |
42 |
2779 |
买入 |
| 09:32:54 |
11.26 |
16 |
2795 |
卖出 |
| 09:32:57 |
11.26 |
7 |
2802 |
买入 |
| 09:33:00 |
11.24 |
19 |
2821 |
卖出 |
| 09:33:03 |
11.24 |
43 |
2864 |
买入 |
| 09:33:06 |
11.22 |
137 |
3001 |
卖出 |
| 09:33:09 |
11.22 |
57 |
3058 |
卖出 |
| 09:33:12 |
11.22 |
20 |
3078 |
买入 |
| 09:33:15 |
11.2 |
56 |
3134 |
卖出 |
| 09:33:21 |
11.21 |
12 |
3146 |
买入 |
| 09:33:30 |
11.25 |
257 |
3403 |
买入 |
| 09:33:33 |
11.25 |
14 |
3417 |
买入 |
| 09:33:36 |
11.26 |
7 |
3424 |
买入 |
| 09:33:39 |
11.26 |
3 |
3427 |
买入 |
| 09:33:42 |
11.25 |
10 |
3437 |
卖出 |
| 09:33:45 |
11.25 |
28 |
3465 |
买入 |
| 09:33:51 |
11.26 |
18 |
3483 |
买入 |
| 09:33:54 |
11.23 |
3 |
3486 |
卖出 |
| 09:33:57 |
11.23 |
2 |
3488 |
卖出 |
| 09:34:03 |
11.24 |
13 |
3501 |
买入 |
| 09:34:06 |
11.24 |
17 |
3518 |
卖出 |
| 09:34:09 |
11.24 |
23 |
3541 |
卖出 |
| 09:34:12 |
11.23 |
16 |
3557 |
卖出 |
| 09:34:15 |
11.23 |
9 |
3566 |
卖出 |
| 09:34:18 |
11.23 |
13 |
3579 |
卖出 |
| 09:34:21 |
11.23 |
5 |
3584 |
买入 |
| 09:34:30 |
11.23 |
21 |
3605 |
卖出 |
| 09:34:33 |
11.23 |
5 |
3610 |
买入 |
| 09:34:36 |
11.23 |
15 |
3625 |
买入 |
| 09:34:39 |
11.23 |
13 |
3638 |
卖出 |
| 09:34:42 |
11.23 |
63 |
3701 |
卖出 |
| 09:34:45 |
11.22 |
36 |
3737 |
卖出 |
| 09:34:48 |
11.22 |
3 |
3740 |
卖出 |
| 09:34:51 |
11.25 |
195 |
3935 |
买入 |
| 09:34:54 |
11.26 |
8 |
3943 |
买入 |
| 09:34:57 |
11.23 |
15 |
3958 |
卖出 |
| 09:35:00 |
11.26 |
3 |
3961 |
买入 |
| 09:35:03 |
11.26 |
4 |
3965 |
买入 |
| 09:35:06 |
11.27 |
6 |
3971 |
买入 |
| 09:35:09 |
11.26 |
27 |
3998 |
卖出 |
| 09:35:12 |
11.26 |
11 |
4009 |
买入 |
| 09:35:15 |
11.26 |
16 |
4025 |
买入 |
| 09:35:18 |
11.27 |
30 |
4055 |
买入 |
| 09:35:21 |
11.27 |
6 |
4061 |
买入 |
| 09:35:24 |
11.27 |
1 |
4062 |
买入 |
| 09:35:27 |
11.27 |
1 |
4063 |
买入 |
| 09:35:30 |
11.27 |
2 |
4065 |
买入 |
| 09:35:33 |
11.28 |
26 |
4091 |
买入 |
| 09:35:36 |
11.28 |
1 |
4092 |
买入 |
| 09:35:39 |
11.26 |
100 |
4192 |
卖出 |
| 09:35:42 |
11.3 |
26 |
4218 |
买入 |
| 09:35:48 |
11.3 |
1 |
4219 |
买入 |
| 09:35:54 |
11.3 |
2 |
4221 |
买入 |
| 09:36:06 |
11.27 |
90 |
4311 |
卖出 |
| 09:36:09 |
11.27 |
15 |
4326 |
买入 |
| 09:36:24 |
11.27 |
12 |
4338 |
卖出 |
| 09:36:27 |
11.27 |
39 |
4377 |
买入 |
| 09:36:30 |
11.27 |
11 |
4388 |
买入 |
| 09:36:33 |
11.26 |
71 |
4459 |
卖出 |
| 09:36:36 |
11.26 |
3 |
4462 |
买入 |
| 09:36:45 |
11.24 |
58 |
4520 |
卖出 |
| 09:36:48 |
11.24 |
15 |
4535 |
买入 |
| 09:36:51 |
11.23 |
94 |
4629 |
卖出 |
| 09:36:54 |
11.22 |
265 |
4894 |
卖出 |
| 09:37:00 |
11.23 |
40 |
4934 |
买入 |
| 09:37:09 |
11.23 |
69 |
5003 |
买入 |
| 09:37:15 |
11.23 |
1 |
5004 |
卖出 |
| 09:37:21 |
11.23 |
2 |
5006 |
卖出 |
| 09:37:24 |
11.23 |
1 |
5007 |
买入 |
| 09:37:27 |
11.22 |
29 |
5036 |
卖出 |
| 09:37:30 |
11.22 |
53 |
5089 |
卖出 |
| 09:37:36 |
11.24 |
25 |
5114 |
买入 |
| 09:37:39 |
11.27 |
26 |
5140 |
买入 |
| 09:37:42 |
11.27 |
21 |
5161 |
卖出 |
| 09:37:45 |
11.26 |
25 |
5186 |
卖出 |
| 09:37:57 |
11.26 |
2 |
5188 |
卖出 |
| 09:38:03 |
11.29 |
3 |
5191 |
买入 |
| 09:38:06 |
11.26 |
6 |
5197 |
卖出 |
| 09:38:09 |
11.26 |
13 |
5210 |
卖出 |
| 09:38:15 |
11.27 |
20 |
5230 |
买入 |
| 09:38:24 |
11.27 |
10 |
5240 |
卖出 |
| 09:38:27 |
11.29 |
26 |
5266 |
买入 |
| 09:38:33 |
11.27 |
13 |
5279 |
卖出 |
| 09:38:39 |
11.27 |
1 |
5280 |
卖出 |
| 09:38:54 |
11.27 |
1 |
5281 |
卖出 |
| 09:38:57 |
11.27 |
5 |
5286 |
卖出 |
| 09:39:06 |
11.28 |
1 |
5287 |
买入 |
| 09:39:09 |
11.27 |
1 |
5288 |
卖出 |
| 09:39:12 |
11.27 |
7 |
5295 |
卖出 |
| 09:39:15 |
11.27 |
1 |
5296 |
卖出 |
| 09:39:18 |
11.27 |
12 |
5308 |
卖出 |
| 09:39:21 |
11.26 |
1 |
5309 |
卖出 |
| 09:39:24 |
11.27 |
1 |
5310 |
买入 |
| 09:39:27 |
11.27 |
7 |
5317 |
卖出 |
| 09:39:33 |
11.28 |
10 |
5327 |
买入 |
| 09:39:36 |
11.26 |
3 |
5330 |
卖出 |
| 09:40:06 |
11.26 |
118 |
5448 |
卖出 |
| 09:40:09 |
11.27 |
25 |
5473 |
卖出 |
| 09:40:12 |
11.25 |
13 |
5486 |
卖出 |
| 09:40:15 |
11.27 |
13 |
5499 |
买入 |
| 09:40:18 |
11.27 |
10 |
5509 |
卖出 |
| 09:40:21 |
11.27 |
4 |
5513 |
卖出 |
| 09:40:24 |
11.27 |
9 |
5522 |
卖出 |
| 09:40:27 |
11.26 |
2 |
5524 |
卖出 |
| 09:40:30 |
11.25 |
24 |
5548 |
卖出 |
| 09:40:33 |
11.25 |
8 |
5556 |
卖出 |
| 09:40:36 |
11.25 |
10 |
5566 |
买入 |
| 09:40:42 |
11.25 |
5 |
5571 |
买入 |
| 09:40:45 |
11.24 |
86 |
5657 |
卖出 |
| 09:40:57 |
11.25 |
1 |
5658 |
买入 |
| 09:41:00 |
11.26 |
1 |
5659 |
买入 |
| 09:41:03 |
11.25 |
3 |
5662 |
买入 |
| 09:41:06 |
11.26 |
17 |
5679 |
买入 |
| 09:41:09 |
11.27 |
23 |
5702 |
买入 |
| 09:41:12 |
11.28 |
6 |
5708 |
买入 |
| 09:41:15 |
11.27 |
1 |
5709 |
卖出 |
| 09:41:18 |
11.27 |
2 |
5711 |
卖出 |
| 09:41:21 |
11.27 |
1 |
5712 |
卖出 |
| 09:41:27 |
11.28 |
1 |
5713 |
卖出 |
| 09:41:39 |
11.28 |
1 |
5714 |
卖出 |
| 09:41:42 |
11.28 |
10 |
5724 |
卖出 |
| 09:41:45 |
11.29 |
18 |
5742 |
买入 |
| 09:41:48 |
11.28 |
20 |
5762 |
卖出 |
| 09:41:51 |
11.29 |
30 |
5792 |
买入 |
| 09:42:03 |
11.28 |
4 |
5796 |
卖出 |
| 09:42:06 |
11.28 |
1 |
5797 |
卖出 |
| 09:42:09 |
11.28 |
1 |
5798 |
卖出 |
| 09:42:12 |
11.28 |
26 |
5824 |
卖出 |
| 09:42:15 |
11.3 |
34 |
5858 |
买入 |
| 09:42:18 |
11.28 |
1 |
5859 |
卖出 |
| 09:42:30 |
11.3 |
7 |
5866 |
买入 |
| 09:42:33 |
11.3 |
207 |
6073 |
买入 |
| 09:42:36 |
11.3 |
1 |
6074 |
卖出 |
| 09:42:39 |
11.31 |
3 |
6077 |
买入 |
| 09:42:42 |
11.3 |
8 |
6085 |
卖出 |
| 09:42:45 |
11.3 |
10 |
6095 |
卖出 |
| 09:42:48 |
11.3 |
3 |
6098 |
卖出 |
| 09:42:51 |
11.3 |
14 |
6112 |
买入 |
| 09:42:54 |
11.29 |
14 |
6126 |
卖出 |
| 09:42:57 |
11.3 |
4 |
6130 |
买入 |
| 09:43:00 |
11.3 |
15 |
6145 |
买入 |
| 09:43:03 |
11.31 |
29 |
6174 |
买入 |
| 09:43:09 |
11.3 |
12 |
6186 |
卖出 |
| 09:43:15 |
11.3 |
58 |
6244 |
买入 |
| 09:43:18 |
11.3 |
1 |
6245 |
买入 |
| 09:43:21 |
11.3 |
3 |
6248 |
买入 |
| 09:43:30 |
11.3 |
4 |
6252 |
买入 |
| 09:43:36 |
11.3 |
3 |
6255 |
买入 |
| 09:43:39 |
11.28 |
42 |
6297 |
卖出 |
| 09:43:42 |
11.26 |
228 |
6525 |
卖出 |
| 09:43:45 |
11.27 |
40 |
6565 |
买入 |
| 09:43:48 |
11.26 |
5 |
6570 |
卖出 |
| 09:43:51 |
11.26 |
3 |
6573 |
卖出 |
| 09:43:57 |
11.27 |
18 |
6591 |
买入 |
| 09:44:00 |
11.27 |
6 |
6597 |
买入 |
| 09:44:06 |
11.26 |
1 |
6598 |
卖出 |
| 09:44:09 |
11.25 |
19 |
6617 |
卖出 |
| 09:44:12 |
11.24 |
124 |
6741 |
卖出 |
| 09:44:15 |
11.24 |
2 |
6743 |
卖出 |
| 09:44:18 |
11.24 |
2 |
6745 |
卖出 |
| 09:44:21 |
11.24 |
1 |
6746 |
买入 |
| 09:44:27 |
11.23 |
5 |
6751 |
卖出 |
| 09:44:30 |
11.23 |
7 |
6758 |
卖出 |
| 09:44:33 |
11.24 |
43 |
6801 |
买入 |
| 09:44:36 |
11.24 |
5 |
6806 |
买入 |
| 09:44:39 |
11.23 |
177 |
6983 |
卖出 |
| 09:44:42 |
11.23 |
23 |
7006 |
卖出 |
| 09:44:45 |
11.23 |
24 |
7030 |
卖出 |
| 09:44:48 |
11.23 |
38 |
7068 |
卖出 |
| 09:44:51 |
11.24 |
5 |
7073 |
买入 |
| 09:44:54 |
11.23 |
44 |
7117 |
买入 |
| 09:45:00 |
11.23 |
5 |
7122 |
买入 |
| 09:45:06 |
11.23 |
5 |
7127 |
买入 |
| 09:45:09 |
11.23 |
2 |
7129 |
卖出 |
| 09:45:12 |
11.23 |
28 |
7157 |
卖出 |
| 09:45:18 |
11.22 |
7 |
7164 |
卖出 |
| 09:45:21 |
11.22 |
2 |
7166 |
卖出 |
| 09:45:24 |
11.22 |
31 |
7197 |
卖出 |
| 09:45:27 |
11.2 |
395 |
7592 |
卖出 |
| 09:45:30 |
11.21 |
459 |
8051 |
买入 |
| 09:45:33 |
11.23 |
1 |
8052 |
买入 |
| 09:45:36 |
11.21 |
8 |
8060 |
卖出 |
| 09:45:39 |
11.21 |
19 |
8079 |
卖出 |
| 09:45:42 |
11.21 |
6 |
8085 |
买入 |
| 09:45:45 |
11.21 |
1 |
8086 |
买入 |
| 09:45:48 |
11.19 |
262 |
8348 |
卖出 |
| 09:45:51 |
11.2 |
34 |
8382 |
卖出 |
| 09:46:00 |
11.2 |
10 |
8392 |
卖出 |
| 09:46:03 |
11.21 |
2 |
8394 |
买入 |
| 09:46:06 |
11.21 |
13 |
8407 |
买入 |
| 09:46:09 |
11.21 |
45 |
8452 |
买入 |
| 09:46:12 |
11.19 |
58 |
8510 |
卖出 |
| 09:46:42 |
11.23 |
2 |
8512 |
买入 |
| 09:46:45 |
11.23 |
30 |
8542 |
买入 |
| 09:46:48 |
11.24 |
15 |
8557 |
买入 |
| 09:46:51 |
11.23 |
40 |
8597 |
卖出 |
| 09:46:57 |
11.23 |
2 |
8599 |
卖出 |
| 09:47:03 |
11.23 |
2 |
8601 |
卖出 |
| 09:47:12 |
11.24 |
1 |
8602 |
买入 |
| 09:47:15 |
11.23 |
13 |
8615 |
卖出 |
| 09:47:24 |
11.23 |
4 |
8619 |
卖出 |
| 09:47:51 |
11.24 |
10 |
8629 |
卖出 |
| 09:47:57 |
11.24 |
2 |
8631 |
卖出 |
| 09:48:06 |
11.25 |
11 |
8642 |
买入 |
| 09:48:09 |
11.24 |
48 |
8690 |
卖出 |
| 09:48:12 |
11.24 |
14 |
8704 |
买入 |
| 09:48:15 |
11.24 |
9 |
8713 |
买入 |
| 09:48:18 |
11.24 |
46 |
8759 |
买入 |
| 09:48:21 |
11.24 |
7 |
8766 |
买入 |
| 09:48:27 |
11.24 |
14 |
8780 |
买入 |
| 09:48:30 |
11.24 |
22 |
8802 |
买入 |
| 09:48:33 |
11.25 |
1 |
8803 |
买入 |
| 09:48:36 |
11.24 |
1 |
8804 |
卖出 |
| 09:48:51 |
11.25 |
1 |
8805 |
买入 |
| 09:48:57 |
11.25 |
22 |
8827 |
买入 |
| 09:49:00 |
11.24 |
11 |
8838 |
卖出 |
| 09:49:12 |
11.24 |
5 |
8843 |
卖出 |
| 09:49:18 |
11.24 |
15 |
8858 |
卖出 |
| 09:49:21 |
11.24 |
17 |
8875 |
卖出 |