鸿利智汇[300219]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.43 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.48 |
23 |
23 |
集合竞价 |
| 09:15:21 |
10.48 |
24 |
24 |
集合竞价 |
| 09:16:33 |
10.48 |
24 |
24 |
集合竞价 |
| 09:17:45 |
10.48 |
24 |
24 |
集合竞价 |
| 09:19:24 |
10.48 |
24 |
24 |
集合竞价 |
| 09:20:21 |
10.41 |
90 |
90 |
集合竞价 |
| 09:20:39 |
10.41 |
90 |
90 |
集合竞价 |
| 09:21:15 |
10.41 |
90 |
90 |
集合竞价 |
| 09:22:45 |
10.41 |
90 |
90 |
集合竞价 |
| 09:23:39 |
10.41 |
91 |
91 |
集合竞价 |
| 09:23:57 |
10.41 |
96 |
96 |
集合竞价 |
| 09:24:06 |
10.41 |
97 |
97 |
集合竞价 |
| 09:24:33 |
10.41 |
97 |
97 |
集合竞价 |
| 09:24:42 |
10.41 |
98 |
98 |
集合竞价 |
| 09:24:51 |
10.41 |
98 |
98 |
集合竞价 |
| 09:25:00 |
10.53 |
128 |
128 |
集合竞价 |
| 09:25:03 |
10.61 |
135 |
263 |
买入 |
| 09:30:03 |
10.52 |
48 |
311 |
卖出 |
| 09:30:06 |
10.52 |
286 |
597 |
卖出 |
| 09:30:09 |
10.5 |
127 |
724 |
卖出 |
| 09:30:12 |
10.49 |
71 |
795 |
卖出 |
| 09:30:15 |
10.49 |
400 |
1195 |
卖出 |
| 09:30:18 |
10.48 |
115 |
1310 |
卖出 |
| 09:30:21 |
10.48 |
146 |
1456 |
卖出 |
| 09:30:24 |
10.46 |
136 |
1592 |
卖出 |
| 09:30:27 |
10.46 |
316 |
1908 |
卖出 |
| 09:30:30 |
10.45 |
119 |
2027 |
卖出 |
| 09:30:33 |
10.44 |
91 |
2118 |
卖出 |
| 09:30:36 |
10.43 |
228 |
2346 |
卖出 |
| 09:30:39 |
10.43 |
39 |
2385 |
卖出 |
| 09:30:42 |
10.41 |
145 |
2530 |
卖出 |
| 09:30:45 |
10.42 |
129 |
2659 |
买入 |
| 09:30:48 |
10.42 |
29 |
2688 |
卖出 |
| 09:30:51 |
10.44 |
105 |
2793 |
买入 |
| 09:30:54 |
10.43 |
24 |
2817 |
卖出 |
| 09:30:57 |
10.42 |
81 |
2898 |
卖出 |
| 09:31:00 |
10.43 |
50 |
2948 |
买入 |
| 09:31:03 |
10.42 |
66 |
3014 |
卖出 |
| 09:31:06 |
10.41 |
131 |
3145 |
卖出 |
| 09:31:09 |
10.39 |
1047 |
4192 |
卖出 |
| 09:31:12 |
10.36 |
148 |
4340 |
卖出 |
| 09:31:15 |
10.35 |
82 |
4422 |
卖出 |
| 09:31:18 |
10.38 |
198 |
4620 |
买入 |
| 09:31:21 |
10.38 |
43 |
4663 |
卖出 |
| 09:31:24 |
10.39 |
39 |
4702 |
买入 |
| 09:31:27 |
10.38 |
24 |
4726 |
卖出 |
| 09:31:30 |
10.38 |
68 |
4794 |
卖出 |
| 09:31:33 |
10.39 |
46 |
4840 |
买入 |
| 09:31:36 |
10.4 |
95 |
4935 |
买入 |
| 09:31:39 |
10.39 |
43 |
4978 |
买入 |
| 09:31:42 |
10.39 |
54 |
5032 |
买入 |
| 09:31:45 |
10.39 |
46 |
5078 |
卖出 |
| 09:31:48 |
10.38 |
104 |
5182 |
卖出 |
| 09:31:51 |
10.37 |
24 |
5206 |
卖出 |
| 09:31:54 |
10.37 |
113 |
5319 |
买入 |
| 09:31:57 |
10.36 |
50 |
5369 |
卖出 |
| 09:32:00 |
10.36 |
64 |
5433 |
卖出 |
| 09:32:03 |
10.34 |
168 |
5601 |
卖出 |
| 09:32:06 |
10.34 |
44 |
5645 |
卖出 |
| 09:32:09 |
10.32 |
213 |
5858 |
卖出 |
| 09:32:12 |
10.32 |
53 |
5911 |
卖出 |
| 09:32:15 |
10.31 |
440 |
6351 |
卖出 |
| 09:32:18 |
10.34 |
89 |
6440 |
买入 |
| 09:32:21 |
10.33 |
145 |
6585 |
买入 |
| 09:32:24 |
10.34 |
10 |
6595 |
买入 |
| 09:32:27 |
10.33 |
14 |
6609 |
卖出 |
| 09:32:30 |
10.34 |
4 |
6613 |
卖出 |
| 09:32:33 |
10.33 |
20 |
6633 |
卖出 |
| 09:32:36 |
10.34 |
28 |
6661 |
买入 |
| 09:32:39 |
10.33 |
3 |
6664 |
卖出 |
| 09:32:42 |
10.34 |
26 |
6690 |
买入 |
| 09:32:45 |
10.33 |
33 |
6723 |
卖出 |
| 09:32:48 |
10.34 |
8 |
6731 |
买入 |
| 09:32:51 |
10.33 |
55 |
6786 |
卖出 |
| 09:32:54 |
10.33 |
153 |
6939 |
卖出 |
| 09:32:57 |
10.33 |
64 |
7003 |
买入 |
| 09:33:00 |
10.33 |
43 |
7046 |
买入 |
| 09:33:03 |
10.33 |
14 |
7060 |
买入 |
| 09:33:06 |
10.33 |
197 |
7257 |
买入 |
| 09:33:09 |
10.33 |
215 |
7472 |
买入 |
| 09:33:12 |
10.34 |
55 |
7527 |
买入 |
| 09:33:15 |
10.34 |
62 |
7589 |
买入 |
| 09:33:18 |
10.34 |
116 |
7705 |
买入 |
| 09:33:21 |
10.35 |
22 |
7727 |
买入 |
| 09:33:24 |
10.35 |
38 |
7765 |
买入 |
| 09:33:27 |
10.35 |
2 |
7767 |
买入 |
| 09:33:30 |
10.35 |
38 |
7805 |
买入 |
| 09:33:33 |
10.35 |
66 |
7871 |
卖出 |
| 09:33:36 |
10.37 |
6 |
7877 |
买入 |
| 09:33:39 |
10.36 |
22 |
7899 |
买入 |
| 09:33:42 |
10.35 |
109 |
8008 |
卖出 |
| 09:33:45 |
10.36 |
130 |
8138 |
买入 |
| 09:33:48 |
10.36 |
8 |
8146 |
卖出 |
| 09:33:51 |
10.35 |
143 |
8289 |
卖出 |
| 09:33:54 |
10.36 |
10 |
8299 |
卖出 |
| 09:33:57 |
10.35 |
56 |
8355 |
卖出 |
| 09:34:00 |
10.36 |
4 |
8359 |
买入 |
| 09:34:03 |
10.36 |
30 |
8389 |
卖出 |
| 09:34:06 |
10.36 |
26 |
8415 |
卖出 |
| 09:34:09 |
10.37 |
27 |
8442 |
买入 |
| 09:34:12 |
10.38 |
15 |
8457 |
买入 |
| 09:34:15 |
10.39 |
5 |
8462 |
买入 |
| 09:34:18 |
10.37 |
33 |
8495 |
卖出 |
| 09:34:21 |
10.37 |
136 |
8631 |
卖出 |
| 09:34:24 |
10.36 |
21 |
8652 |
卖出 |
| 09:34:27 |
10.36 |
122 |
8774 |
卖出 |
| 09:34:30 |
10.35 |
40 |
8814 |
卖出 |
| 09:34:33 |
10.36 |
98 |
8912 |
买入 |
| 09:34:36 |
10.35 |
40 |
8952 |
卖出 |
| 09:34:39 |
10.35 |
1 |
8953 |
买入 |
| 09:34:42 |
10.34 |
32 |
8985 |
卖出 |
| 09:34:45 |
10.34 |
92 |
9077 |
卖出 |
| 09:34:48 |
10.34 |
57 |
9134 |
卖出 |
| 09:34:51 |
10.33 |
11 |
9145 |
卖出 |
| 09:34:54 |
10.32 |
23 |
9168 |
卖出 |
| 09:34:57 |
10.31 |
43 |
9211 |
卖出 |
| 09:35:00 |
10.3 |
214 |
9425 |
卖出 |
| 09:35:03 |
10.28 |
338 |
9763 |
卖出 |
| 09:35:06 |
10.26 |
295 |
10058 |
卖出 |
| 09:35:09 |
10.26 |
35 |
10093 |
卖出 |
| 09:35:12 |
10.26 |
35 |
10128 |
卖出 |
| 09:35:15 |
10.25 |
102 |
10230 |
卖出 |
| 09:35:18 |
10.25 |
82 |
10312 |
卖出 |
| 09:35:21 |
10.27 |
659 |
10971 |
买入 |
| 09:35:24 |
10.24 |
426 |
11397 |
卖出 |
| 09:35:27 |
10.26 |
71 |
11468 |
买入 |
| 09:35:30 |
10.25 |
31 |
11499 |
卖出 |
| 09:35:33 |
10.28 |
79 |
11578 |
买入 |
| 09:35:36 |
10.3 |
81 |
11659 |
买入 |
| 09:35:39 |
10.3 |
39 |
11698 |
买入 |
| 09:35:42 |
10.3 |
30 |
11728 |
卖出 |
| 09:35:45 |
10.3 |
54 |
11782 |
买入 |
| 09:35:48 |
10.32 |
29 |
11811 |
买入 |
| 09:35:51 |
10.28 |
303 |
12114 |
卖出 |
| 09:35:54 |
10.27 |
127 |
12241 |
卖出 |
| 09:35:57 |
10.3 |
5 |
12246 |
买入 |
| 09:36:00 |
10.28 |
13 |
12259 |
卖出 |
| 09:36:03 |
10.28 |
18 |
12277 |
卖出 |
| 09:36:06 |
10.3 |
57 |
12334 |
买入 |
| 09:36:09 |
10.29 |
544 |
12878 |
卖出 |
| 09:36:12 |
10.29 |
59 |
12937 |
买入 |
| 09:36:15 |
10.3 |
25 |
12962 |
买入 |
| 09:36:18 |
10.3 |
25 |
12987 |
买入 |
| 09:36:21 |
10.3 |
35 |
13022 |
卖出 |
| 09:36:24 |
10.3 |
27 |
13049 |
买入 |
| 09:36:27 |
10.3 |
38 |
13087 |
卖出 |
| 09:36:30 |
10.3 |
66 |
13153 |
卖出 |
| 09:36:33 |
10.31 |
62 |
13215 |
买入 |
| 09:36:36 |
10.32 |
16 |
13231 |
买入 |
| 09:36:39 |
10.32 |
42 |
13273 |
卖出 |
| 09:36:42 |
10.32 |
44 |
13317 |
买入 |
| 09:36:45 |
10.32 |
12 |
13329 |
卖出 |
| 09:36:48 |
10.34 |
66 |
13395 |
买入 |
| 09:36:51 |
10.32 |
63 |
13458 |
卖出 |
| 09:36:54 |
10.31 |
30 |
13488 |
卖出 |
| 09:36:57 |
10.32 |
64 |
13552 |
买入 |
| 09:37:00 |
10.32 |
29 |
13581 |
卖出 |
| 09:37:06 |
10.35 |
101 |
13682 |
买入 |
| 09:37:09 |
10.36 |
87 |
13769 |
买入 |
| 09:37:12 |
10.35 |
21 |
13790 |
卖出 |
| 09:37:15 |
10.36 |
15 |
13805 |
买入 |
| 09:37:18 |
10.37 |
10 |
13815 |
买入 |
| 09:37:21 |
10.38 |
12 |
13827 |
买入 |
| 09:37:24 |
10.37 |
21 |
13848 |
卖出 |
| 09:37:27 |
10.37 |
24 |
13872 |
买入 |
| 09:37:30 |
10.37 |
10 |
13882 |
买入 |
| 09:37:33 |
10.38 |
69 |
13951 |
买入 |
| 09:37:36 |
10.37 |
59 |
14010 |
卖出 |
| 09:37:39 |
10.36 |
4 |
14014 |
卖出 |
| 09:37:42 |
10.36 |
12 |
14026 |
卖出 |
| 09:37:45 |
10.36 |
79 |
14105 |
卖出 |
| 09:37:48 |
10.35 |
27 |
14132 |
卖出 |
| 09:37:51 |
10.36 |
27 |
14159 |
买入 |
| 09:37:54 |
10.36 |
12 |
14171 |
买入 |
| 09:37:57 |
10.37 |
16 |
14187 |
买入 |
| 09:38:00 |
10.38 |
4 |
14191 |
买入 |
| 09:38:03 |
10.38 |
4 |
14195 |
买入 |
| 09:38:06 |
10.37 |
2 |
14197 |
卖出 |
| 09:38:09 |
10.37 |
1 |
14198 |
卖出 |
| 09:38:12 |
10.36 |
109 |
14307 |
卖出 |
| 09:38:15 |
10.36 |
79 |
14386 |
卖出 |
| 09:38:18 |
10.35 |
2 |
14388 |
卖出 |
| 09:38:21 |
10.35 |
7 |
14395 |
卖出 |
| 09:38:24 |
10.34 |
203 |
14598 |
卖出 |
| 09:38:27 |
10.34 |
23 |
14621 |
卖出 |
| 09:38:33 |
10.32 |
328 |
14949 |
卖出 |
| 09:38:36 |
10.32 |
32 |
14981 |
卖出 |
| 09:38:39 |
10.33 |
11 |
14992 |
买入 |
| 09:38:42 |
10.32 |
49 |
15041 |
卖出 |
| 09:38:45 |
10.31 |
61 |
15102 |
卖出 |
| 09:38:48 |
10.31 |
41 |
15143 |
卖出 |
| 09:38:51 |
10.31 |
3 |
15146 |
卖出 |
| 09:38:54 |
10.3 |
4 |
15150 |
卖出 |
| 09:39:03 |
10.31 |
136 |
15286 |
买入 |
| 09:39:06 |
10.3 |
10 |
15296 |
卖出 |
| 09:39:09 |
10.3 |
223 |
15519 |
卖出 |
| 09:39:12 |
10.3 |
147 |
15666 |
买入 |
| 09:39:15 |
10.27 |
288 |
15954 |
卖出 |
| 09:39:18 |
10.28 |
257 |
16211 |
买入 |
| 09:39:21 |
10.28 |
87 |
16298 |
卖出 |
| 09:39:24 |
10.28 |
20 |
16318 |
卖出 |
| 09:39:27 |
10.3 |
8 |
16326 |
买入 |
| 09:39:30 |
10.28 |
2 |
16328 |
卖出 |
| 09:39:33 |
10.28 |
10 |
16338 |
卖出 |
| 09:39:39 |
10.28 |
20 |
16358 |
买入 |
| 09:39:42 |
10.28 |
28 |
16386 |
买入 |
| 09:39:45 |
10.28 |
18 |
16404 |
卖出 |
| 09:39:48 |
10.27 |
3 |
16407 |
卖出 |
| 09:39:51 |
10.28 |
57 |
16464 |
买入 |
| 09:39:54 |
10.27 |
40 |
16504 |
卖出 |
| 09:39:57 |
10.28 |
95 |
16599 |
买入 |
| 09:40:00 |
10.27 |
5 |
16604 |
卖出 |
| 09:40:03 |
10.26 |
62 |
16666 |
卖出 |
| 09:40:06 |
10.28 |
17 |
16683 |
买入 |
| 09:40:09 |
10.3 |
95 |
16778 |
买入 |
| 09:40:12 |
10.3 |
87 |
16865 |
买入 |
| 09:40:15 |
10.3 |
36 |
16901 |
卖出 |
| 09:40:18 |
10.28 |
34 |
16935 |
卖出 |
| 09:40:21 |
10.3 |
25 |
16960 |
卖出 |
| 09:40:24 |
10.3 |
41 |
17001 |
买入 |
| 09:40:27 |
10.3 |
8 |
17009 |
卖出 |
| 09:40:30 |
10.3 |
1 |
17010 |
卖出 |
| 09:40:36 |
10.32 |
37 |
17047 |
买入 |
| 09:40:39 |
10.31 |
51 |
17098 |
卖出 |
| 09:40:42 |
10.3 |
5 |
17103 |
卖出 |
| 09:40:45 |
10.32 |
74 |
17177 |
买入 |
| 09:40:48 |
10.32 |
8 |
17185 |
买入 |
| 09:40:51 |
10.32 |
20 |
17205 |
买入 |
| 09:40:54 |
10.3 |
4 |
17209 |
卖出 |
| 09:40:57 |
10.3 |
12 |
17221 |
卖出 |
| 09:41:00 |
10.32 |
53 |
17274 |
买入 |
| 09:41:03 |
10.31 |
57 |
17331 |
卖出 |
| 09:41:06 |
10.32 |
46 |
17377 |
买入 |
| 09:41:09 |
10.32 |
42 |
17419 |
卖出 |
| 09:41:12 |
10.32 |
4 |
17423 |
买入 |
| 09:41:15 |
10.32 |
4 |
17427 |
买入 |
| 09:41:18 |
10.31 |
77 |
17504 |
卖出 |
| 09:41:21 |
10.31 |
3 |
17507 |
卖出 |
| 09:41:24 |
10.32 |
2 |
17509 |
买入 |
| 09:41:27 |
10.31 |
14 |
17523 |
卖出 |
| 09:41:30 |
10.31 |
11 |
17534 |
卖出 |
| 09:41:33 |
10.31 |
12 |
17546 |
卖出 |
| 09:41:36 |
10.31 |
12 |
17558 |
买入 |
| 09:41:39 |
10.31 |
9 |
17567 |
买入 |
| 09:41:42 |
10.32 |
25 |
17592 |
买入 |
| 09:41:45 |
10.32 |
1 |
17593 |
买入 |
| 09:41:48 |
10.31 |
251 |
17844 |
卖出 |
| 09:41:51 |
10.31 |
57 |
17901 |
买入 |
| 09:41:54 |
10.3 |
5 |
17906 |
卖出 |
| 09:41:57 |
10.31 |
53 |
17959 |
买入 |
| 09:42:00 |
10.3 |
43 |
18002 |
卖出 |
| 09:42:03 |
10.3 |
41 |
18043 |
卖出 |
| 09:42:06 |
10.31 |
65 |
18108 |
买入 |
| 09:42:09 |
10.31 |
191 |
18299 |
卖出 |
| 09:42:12 |
10.29 |
290 |
18589 |
卖出 |
| 09:42:15 |
10.29 |
51 |
18640 |
卖出 |
| 09:42:18 |
10.29 |
32 |
18672 |
卖出 |
| 09:42:21 |
10.3 |
18 |
18690 |
买入 |
| 09:42:24 |
10.29 |
37 |
18727 |
卖出 |
| 09:42:27 |
10.29 |
26 |
18753 |
卖出 |
| 09:42:30 |
10.29 |
17 |
18770 |
卖出 |
| 09:42:36 |
10.3 |
24 |
18794 |
买入 |
| 09:42:39 |
10.29 |
72 |
18866 |
卖出 |
| 09:42:42 |
10.28 |
277 |
19143 |
卖出 |
| 09:42:45 |
10.27 |
193 |
19336 |
卖出 |
| 09:42:48 |
10.27 |
12 |
19348 |
卖出 |
| 09:42:51 |
10.28 |
95 |
19443 |
买入 |
| 09:42:54 |
10.26 |
122 |
19565 |
卖出 |
| 09:42:57 |
10.28 |
30 |
19595 |
买入 |
| 09:43:00 |
10.28 |
5 |
19600 |
卖出 |
| 09:43:03 |
10.29 |
11 |
19611 |
买入 |
| 09:43:06 |
10.29 |
20 |
19631 |
买入 |
| 09:43:09 |
10.3 |
547 |
20178 |
买入 |
| 09:43:12 |
10.31 |
36 |
20214 |
买入 |
| 09:43:15 |
10.3 |
34 |
20248 |
卖出 |
| 09:43:18 |
10.3 |
28 |
20276 |
卖出 |
| 09:43:21 |
10.31 |
23 |
20299 |
买入 |
| 09:43:24 |
10.31 |
9 |
20308 |
卖出 |
| 09:43:27 |
10.31 |
697 |
21005 |
买入 |
| 09:43:30 |
10.3 |
3 |
21008 |
卖出 |
| 09:43:33 |
10.31 |
42 |
21050 |
买入 |
| 09:43:36 |
10.3 |
32 |
21082 |
卖出 |
| 09:43:39 |
10.3 |
51 |
21133 |
卖出 |
| 09:43:42 |
10.3 |
1 |
21134 |
卖出 |
| 09:43:45 |
10.31 |
10 |
21144 |
买入 |
| 09:43:51 |
10.3 |
1 |
21145 |
卖出 |
| 09:43:57 |
10.3 |
22 |
21167 |
卖出 |
| 09:44:00 |
10.31 |
63 |
21230 |
买入 |
| 09:44:03 |
10.31 |
49 |
21279 |
卖出 |
| 09:44:15 |
10.34 |
170 |
21449 |
买入 |
| 09:44:18 |
10.34 |
9 |
21458 |
买入 |
| 09:44:21 |
10.33 |
136 |
21594 |
卖出 |
| 09:44:24 |
10.33 |
52 |
21646 |
买入 |
| 09:44:27 |
10.31 |
9 |
21655 |
卖出 |
| 09:44:30 |
10.31 |
3 |
21658 |
卖出 |
| 09:44:33 |
10.33 |
4 |
21662 |
卖出 |
| 09:44:36 |
10.34 |
20 |
21682 |
买入 |
| 09:44:39 |
10.34 |
21 |
21703 |
买入 |
| 09:44:42 |
10.34 |
5 |
21708 |
买入 |