鸿利智汇[300219]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.94 |
6 |
6 |
集合竞价 |
| 09:15:30 |
8.85 |
237 |
237 |
集合竞价 |
| 09:16:33 |
8.94 |
6 |
6 |
集合竞价 |
| 09:17:00 |
8.91 |
237 |
237 |
集合竞价 |
| 09:17:27 |
8.94 |
6 |
6 |
集合竞价 |
| 09:17:36 |
9.55 |
786 |
786 |
集合竞价 |
| 09:18:03 |
8.94 |
6 |
6 |
集合竞价 |
| 09:18:39 |
8.94 |
6 |
6 |
集合竞价 |
| 09:19:15 |
8.94 |
6 |
6 |
集合竞价 |
| 09:19:51 |
8.94 |
6 |
6 |
集合竞价 |
| 09:20:30 |
8.94 |
16 |
16 |
集合竞价 |
| 09:21:06 |
8.94 |
16 |
16 |
集合竞价 |
| 09:21:24 |
8.94 |
53 |
53 |
集合竞价 |
| 09:22:45 |
8.94 |
53 |
53 |
集合竞价 |
| 09:23:48 |
8.94 |
78 |
78 |
集合竞价 |
| 09:24:15 |
8.94 |
198 |
198 |
集合竞价 |
| 09:24:33 |
8.94 |
198 |
198 |
集合竞价 |
| 09:24:42 |
8.94 |
198 |
198 |
集合竞价 |
| 09:25:00 |
8.94 |
633 |
633 |
集合竞价 |
| 09:25:03 |
8.94 |
655 |
1288 |
买入 |
| 09:30:03 |
8.94 |
198 |
1486 |
买入 |
| 09:30:06 |
8.94 |
59 |
1545 |
卖出 |
| 09:30:09 |
8.95 |
167 |
1712 |
买入 |
| 09:30:12 |
8.94 |
27 |
1739 |
卖出 |
| 09:30:15 |
8.93 |
34 |
1773 |
卖出 |
| 09:30:18 |
8.93 |
50 |
1823 |
卖出 |
| 09:30:21 |
8.96 |
24 |
1847 |
买入 |
| 09:30:24 |
8.96 |
2 |
1849 |
买入 |
| 09:30:27 |
8.96 |
32 |
1881 |
买入 |
| 09:30:30 |
8.94 |
17 |
1898 |
卖出 |
| 09:30:33 |
8.94 |
23 |
1921 |
卖出 |
| 09:30:36 |
8.95 |
11 |
1932 |
买入 |
| 09:30:39 |
8.96 |
2 |
1934 |
卖出 |
| 09:30:42 |
8.94 |
309 |
2243 |
卖出 |
| 09:30:45 |
8.95 |
27 |
2270 |
买入 |
| 09:30:48 |
8.96 |
59 |
2329 |
买入 |
| 09:30:51 |
8.94 |
51 |
2380 |
卖出 |
| 09:30:54 |
8.95 |
13 |
2393 |
买入 |
| 09:30:57 |
8.94 |
42 |
2435 |
卖出 |
| 09:31:00 |
8.94 |
44 |
2479 |
买入 |
| 09:31:03 |
8.94 |
29 |
2508 |
买入 |
| 09:31:06 |
8.93 |
11 |
2519 |
卖出 |
| 09:31:09 |
8.96 |
497 |
3016 |
买入 |
| 09:31:12 |
8.96 |
25 |
3041 |
买入 |
| 09:31:15 |
8.96 |
47 |
3088 |
买入 |
| 09:31:18 |
8.95 |
11 |
3099 |
买入 |
| 09:31:21 |
8.95 |
15 |
3114 |
卖出 |
| 09:31:24 |
8.94 |
16 |
3130 |
卖出 |
| 09:31:27 |
8.95 |
54 |
3184 |
买入 |
| 09:31:30 |
8.95 |
85 |
3269 |
买入 |
| 09:31:33 |
8.95 |
46 |
3315 |
买入 |
| 09:31:36 |
8.95 |
35 |
3350 |
买入 |
| 09:31:39 |
8.95 |
94 |
3444 |
买入 |
| 09:31:42 |
8.95 |
3 |
3447 |
买入 |
| 09:31:45 |
8.95 |
16 |
3463 |
卖出 |
| 09:31:48 |
8.95 |
1 |
3464 |
卖出 |
| 09:31:51 |
8.96 |
194 |
3658 |
买入 |
| 09:31:54 |
8.96 |
4 |
3662 |
卖出 |
| 09:31:57 |
8.97 |
54 |
3716 |
买入 |
| 09:32:00 |
8.97 |
6 |
3722 |
买入 |
| 09:32:03 |
8.98 |
7 |
3729 |
买入 |
| 09:32:06 |
8.98 |
143 |
3872 |
卖出 |
| 09:32:09 |
9 |
85 |
3957 |
买入 |
| 09:32:12 |
8.99 |
40 |
3997 |
卖出 |
| 09:32:15 |
9 |
77 |
4074 |
买入 |
| 09:32:18 |
9 |
20 |
4094 |
卖出 |
| 09:32:21 |
9 |
21 |
4115 |
卖出 |
| 09:32:24 |
9.03 |
41 |
4156 |
买入 |
| 09:32:27 |
9 |
12 |
4168 |
卖出 |
| 09:32:30 |
8.99 |
141 |
4309 |
卖出 |
| 09:32:33 |
9 |
13 |
4322 |
买入 |
| 09:32:36 |
9.05 |
20 |
4342 |
买入 |
| 09:32:39 |
9 |
27 |
4369 |
卖出 |
| 09:32:42 |
9.01 |
174 |
4543 |
买入 |
| 09:32:45 |
9.01 |
39 |
4582 |
卖出 |
| 09:32:48 |
9.02 |
38 |
4620 |
买入 |
| 09:32:51 |
9.02 |
31 |
4651 |
买入 |
| 09:32:54 |
9.02 |
57 |
4708 |
买入 |
| 09:32:57 |
9.02 |
82 |
4790 |
买入 |
| 09:33:03 |
9.06 |
48 |
4838 |
买入 |
| 09:33:06 |
9.04 |
34 |
4872 |
卖出 |
| 09:33:09 |
9.04 |
86 |
4958 |
卖出 |
| 09:33:12 |
9.03 |
75 |
5033 |
卖出 |
| 09:33:15 |
9.04 |
20 |
5053 |
买入 |
| 09:33:18 |
9.05 |
115 |
5168 |
买入 |
| 09:33:21 |
9.04 |
51 |
5219 |
卖出 |
| 09:33:24 |
9.05 |
5 |
5224 |
买入 |
| 09:33:27 |
9.06 |
73 |
5297 |
买入 |
| 09:33:33 |
9.07 |
53 |
5350 |
买入 |
| 09:33:36 |
9.07 |
24 |
5374 |
卖出 |
| 09:33:39 |
9.1 |
457 |
5831 |
买入 |
| 09:33:42 |
9.09 |
4 |
5835 |
卖出 |
| 09:33:45 |
9.08 |
195 |
6030 |
卖出 |
| 09:33:48 |
9.09 |
46 |
6076 |
买入 |
| 09:33:51 |
9.12 |
236 |
6312 |
买入 |
| 09:33:54 |
9.11 |
69 |
6381 |
卖出 |
| 09:33:57 |
9.11 |
101 |
6482 |
卖出 |
| 09:34:00 |
9.12 |
299 |
6781 |
买入 |
| 09:34:03 |
9.12 |
56 |
6837 |
买入 |
| 09:34:06 |
9.12 |
61 |
6898 |
卖出 |
| 09:34:09 |
9.14 |
149 |
7047 |
买入 |
| 09:34:12 |
9.14 |
208 |
7255 |
买入 |
| 09:34:15 |
9.13 |
31 |
7286 |
卖出 |
| 09:34:18 |
9.14 |
23 |
7309 |
买入 |
| 09:34:21 |
9.14 |
102 |
7411 |
买入 |
| 09:34:24 |
9.15 |
80 |
7491 |
买入 |
| 09:34:27 |
9.15 |
174 |
7665 |
买入 |
| 09:34:30 |
9.15 |
177 |
7842 |
买入 |
| 09:34:33 |
9.15 |
24 |
7866 |
卖出 |
| 09:34:36 |
9.15 |
1457 |
9323 |
卖出 |
| 09:34:39 |
9.15 |
57 |
9380 |
买入 |
| 09:34:42 |
9.15 |
213 |
9593 |
买入 |
| 09:34:45 |
9.16 |
88 |
9681 |
买入 |
| 09:34:48 |
9.16 |
29 |
9710 |
买入 |
| 09:34:51 |
9.15 |
202 |
9912 |
卖出 |
| 09:34:54 |
9.15 |
90 |
10002 |
买入 |
| 09:34:57 |
9.16 |
130 |
10132 |
买入 |
| 09:35:00 |
9.16 |
27 |
10159 |
卖出 |
| 09:35:03 |
9.16 |
262 |
10421 |
卖出 |
| 09:35:06 |
9.17 |
112 |
10533 |
买入 |
| 09:35:09 |
9.17 |
232 |
10765 |
卖出 |
| 09:35:12 |
9.17 |
236 |
11001 |
卖出 |
| 09:35:15 |
9.17 |
249 |
11250 |
卖出 |
| 09:35:18 |
9.16 |
50 |
11300 |
卖出 |
| 09:35:21 |
9.15 |
116 |
11416 |
卖出 |
| 09:35:24 |
9.17 |
159 |
11575 |
买入 |
| 09:35:27 |
9.15 |
24 |
11599 |
卖出 |
| 09:35:30 |
9.16 |
94 |
11693 |
买入 |
| 09:35:33 |
9.16 |
363 |
12056 |
买入 |
| 09:35:36 |
9.16 |
23 |
12079 |
买入 |
| 09:35:39 |
9.15 |
137 |
12216 |
卖出 |
| 09:35:42 |
9.14 |
119 |
12335 |
卖出 |
| 09:35:45 |
9.14 |
54 |
12389 |
卖出 |
| 09:35:48 |
9.14 |
164 |
12553 |
买入 |
| 09:35:51 |
9.12 |
178 |
12731 |
卖出 |
| 09:35:54 |
9.11 |
119 |
12850 |
卖出 |
| 09:36:00 |
9.12 |
97 |
12947 |
卖出 |
| 09:36:03 |
9.11 |
178 |
13125 |
卖出 |
| 09:36:06 |
9.11 |
170 |
13295 |
买入 |
| 09:36:09 |
9.12 |
92 |
13387 |
买入 |
| 09:36:12 |
9.12 |
199 |
13586 |
卖出 |
| 09:36:15 |
9.13 |
35 |
13621 |
买入 |
| 09:36:18 |
9.14 |
511 |
14132 |
买入 |
| 09:36:21 |
9.13 |
26 |
14158 |
卖出 |
| 09:36:24 |
9.15 |
107 |
14265 |
买入 |
| 09:36:27 |
9.14 |
20 |
14285 |
卖出 |
| 09:36:30 |
9.14 |
18 |
14303 |
卖出 |
| 09:36:33 |
9.15 |
8 |
14311 |
买入 |
| 09:36:36 |
9.15 |
96 |
14407 |
买入 |
| 09:36:39 |
9.15 |
92 |
14499 |
买入 |
| 09:36:42 |
9.15 |
5 |
14504 |
买入 |
| 09:36:45 |
9.15 |
44 |
14548 |
买入 |
| 09:36:48 |
9.15 |
9 |
14557 |
买入 |
| 09:36:51 |
9.14 |
65 |
14622 |
卖出 |
| 09:36:54 |
9.15 |
86 |
14708 |
买入 |
| 09:36:57 |
9.15 |
230 |
14938 |
买入 |
| 09:37:00 |
9.15 |
33 |
14971 |
买入 |
| 09:37:03 |
9.14 |
22 |
14993 |
卖出 |
| 09:37:06 |
9.15 |
15 |
15008 |
买入 |
| 09:37:09 |
9.15 |
127 |
15135 |
买入 |
| 09:37:12 |
9.14 |
276 |
15411 |
卖出 |
| 09:37:15 |
9.14 |
10 |
15421 |
卖出 |
| 09:37:18 |
9.15 |
4 |
15425 |
买入 |
| 09:37:21 |
9.14 |
17 |
15442 |
卖出 |
| 09:37:24 |
9.14 |
306 |
15748 |
卖出 |
| 09:37:27 |
9.14 |
15 |
15763 |
买入 |
| 09:37:30 |
9.14 |
10 |
15773 |
买入 |
| 09:37:33 |
9.13 |
51 |
15824 |
卖出 |
| 09:37:36 |
9.14 |
83 |
15907 |
买入 |
| 09:37:39 |
9.13 |
6 |
15913 |
买入 |
| 09:37:42 |
9.12 |
50 |
15963 |
卖出 |
| 09:37:45 |
9.14 |
58 |
16021 |
买入 |
| 09:37:48 |
9.13 |
34 |
16055 |
卖出 |
| 09:37:54 |
9.14 |
4 |
16059 |
买入 |
| 09:37:57 |
9.13 |
20 |
16079 |
卖出 |
| 09:38:00 |
9.13 |
105 |
16184 |
卖出 |
| 09:38:03 |
9.13 |
20 |
16204 |
卖出 |
| 09:38:06 |
9.13 |
153 |
16357 |
卖出 |
| 09:38:09 |
9.12 |
233 |
16590 |
卖出 |
| 09:38:12 |
9.12 |
142 |
16732 |
卖出 |
| 09:38:15 |
9.12 |
11 |
16743 |
买入 |
| 09:38:18 |
9.11 |
33 |
16776 |
卖出 |
| 09:38:21 |
9.11 |
58 |
16834 |
卖出 |
| 09:38:24 |
9.11 |
1 |
16835 |
买入 |
| 09:38:27 |
9.11 |
6 |
16841 |
买入 |
| 09:38:30 |
9.12 |
113 |
16954 |
买入 |
| 09:38:33 |
9.11 |
6 |
16960 |
卖出 |
| 09:38:36 |
9.12 |
2 |
16962 |
买入 |
| 09:38:39 |
9.11 |
34 |
16996 |
卖出 |
| 09:38:42 |
9.11 |
6 |
17002 |
卖出 |
| 09:38:45 |
9.11 |
3 |
17005 |
卖出 |
| 09:38:48 |
9.12 |
48 |
17053 |
买入 |
| 09:38:51 |
9.11 |
20 |
17073 |
卖出 |
| 09:38:54 |
9.11 |
10 |
17083 |
卖出 |
| 09:38:57 |
9.11 |
103 |
17186 |
卖出 |
| 09:39:00 |
9.12 |
118 |
17304 |
买入 |
| 09:39:06 |
9.1 |
809 |
18113 |
卖出 |
| 09:39:09 |
9.09 |
323 |
18436 |
卖出 |
| 09:39:15 |
9.11 |
43 |
18479 |
买入 |
| 09:39:18 |
9.1 |
24 |
18503 |
卖出 |
| 09:39:21 |
9.1 |
40 |
18543 |
买入 |
| 09:39:24 |
9.1 |
26 |
18569 |
买入 |
| 09:39:27 |
9.1 |
7 |
18576 |
卖出 |
| 09:39:30 |
9.1 |
161 |
18737 |
卖出 |
| 09:39:33 |
9.1 |
47 |
18784 |
买入 |
| 09:39:36 |
9.1 |
61 |
18845 |
买入 |
| 09:39:39 |
9.1 |
151 |
18996 |
卖出 |
| 09:39:42 |
9.09 |
53 |
19049 |
卖出 |
| 09:39:45 |
9.1 |
173 |
19222 |
买入 |
| 09:39:48 |
9.1 |
134 |
19356 |
买入 |
| 09:39:51 |
9.09 |
135 |
19491 |
卖出 |
| 09:39:54 |
9.09 |
164 |
19655 |
卖出 |
| 09:39:57 |
9.08 |
581 |
20236 |
卖出 |
| 09:40:00 |
9.09 |
218 |
20454 |
买入 |
| 09:40:06 |
9.1 |
32 |
20486 |
买入 |
| 09:40:09 |
9.07 |
209 |
20695 |
卖出 |
| 09:40:12 |
9.07 |
3 |
20698 |
买入 |
| 09:40:15 |
9.07 |
5 |
20703 |
买入 |
| 09:40:18 |
9.06 |
166 |
20869 |
卖出 |
| 09:40:21 |
9.07 |
78 |
20947 |
买入 |
| 09:40:24 |
9.06 |
220 |
21167 |
卖出 |
| 09:40:27 |
9.06 |
15 |
21182 |
买入 |
| 09:40:30 |
9.05 |
17 |
21199 |
卖出 |
| 09:40:33 |
9.05 |
7 |
21206 |
买入 |
| 09:40:36 |
9.04 |
12 |
21218 |
买入 |
| 09:40:42 |
9 |
147 |
21365 |
卖出 |
| 09:40:45 |
9.03 |
48 |
21413 |
买入 |
| 09:40:48 |
9.02 |
36 |
21449 |
卖出 |
| 09:40:51 |
9.03 |
101 |
21550 |
买入 |
| 09:40:54 |
9.03 |
302 |
21852 |
买入 |
| 09:40:57 |
9.03 |
138 |
21990 |
买入 |
| 09:41:00 |
9.02 |
11 |
22001 |
卖出 |
| 09:41:03 |
9.02 |
10 |
22011 |
买入 |
| 09:41:06 |
9.02 |
2 |
22013 |
卖出 |
| 09:41:09 |
9.02 |
45 |
22058 |
卖出 |
| 09:41:12 |
9.02 |
57 |
22115 |
卖出 |
| 09:41:15 |
9.02 |
25 |
22140 |
买入 |
| 09:41:18 |
9.03 |
111 |
22251 |
买入 |
| 09:41:21 |
9.04 |
110 |
22361 |
买入 |
| 09:41:24 |
9.03 |
176 |
22537 |
卖出 |
| 09:41:27 |
9.05 |
8 |
22545 |
买入 |
| 09:41:30 |
9.04 |
11 |
22556 |
卖出 |
| 09:41:33 |
9.04 |
70 |
22626 |
卖出 |
| 09:41:39 |
9.04 |
32 |
22658 |
卖出 |
| 09:41:42 |
9.05 |
16 |
22674 |
买入 |
| 09:41:45 |
9.04 |
28 |
22702 |
卖出 |
| 09:41:48 |
9.04 |
14 |
22716 |
卖出 |
| 09:41:51 |
9.03 |
229 |
22945 |
卖出 |
| 09:41:54 |
9.06 |
307 |
23252 |
买入 |
| 09:41:57 |
9.04 |
13 |
23265 |
卖出 |
| 09:42:00 |
9.02 |
59 |
23324 |
卖出 |
| 09:42:03 |
9.04 |
2 |
23326 |
买入 |
| 09:42:06 |
9.01 |
121 |
23447 |
卖出 |
| 09:42:09 |
9.01 |
244 |
23691 |
卖出 |
| 09:42:12 |
8.99 |
46 |
23737 |
卖出 |
| 09:42:15 |
9 |
23 |
23760 |
买入 |
| 09:42:18 |
9.01 |
9 |
23769 |
买入 |
| 09:42:21 |
8.99 |
5 |
23774 |
卖出 |
| 09:42:24 |
8.98 |
76 |
23850 |
卖出 |
| 09:42:27 |
8.99 |
4 |
23854 |
买入 |
| 09:42:30 |
8.99 |
3 |
23857 |
买入 |
| 09:42:33 |
8.95 |
323 |
24180 |
卖出 |
| 09:42:39 |
8.99 |
7 |
24187 |
买入 |
| 09:42:42 |
8.97 |
18 |
24205 |
卖出 |
| 09:42:45 |
9 |
8 |
24213 |
买入 |
| 09:42:48 |
8.99 |
1 |
24214 |
卖出 |
| 09:42:51 |
8.98 |
24 |
24238 |
卖出 |
| 09:42:54 |
8.98 |
122 |
24360 |
买入 |
| 09:42:57 |
8.98 |
17 |
24377 |
卖出 |
| 09:43:00 |
8.98 |
3 |
24380 |
卖出 |
| 09:43:03 |
8.99 |
99 |
24479 |
买入 |
| 09:43:06 |
8.99 |
67 |
24546 |
买入 |
| 09:43:09 |
8.96 |
281 |
24827 |
卖出 |
| 09:43:12 |
8.95 |
16 |
24843 |
卖出 |
| 09:43:15 |
8.96 |
33 |
24876 |
买入 |
| 09:43:18 |
8.96 |
11 |
24887 |
买入 |
| 09:43:24 |
8.95 |
297 |
25184 |
卖出 |
| 09:43:27 |
8.95 |
8 |
25192 |
买入 |
| 09:43:30 |
8.95 |
296 |
25488 |
买入 |
| 09:43:33 |
8.95 |
24 |
25512 |
买入 |
| 09:43:36 |
8.95 |
20 |
25532 |
买入 |
| 09:43:39 |
8.95 |
155 |
25687 |
买入 |
| 09:43:42 |
8.95 |
32 |
25719 |
买入 |
| 09:43:45 |
8.94 |
22 |
25741 |
卖出 |
| 09:43:48 |
8.94 |
37 |
25778 |
卖出 |
| 09:43:51 |
8.94 |
4 |
25782 |
卖出 |
| 09:43:54 |
8.94 |
56 |
25838 |
卖出 |
| 09:43:57 |
8.94 |
38 |
25876 |
买入 |
| 09:44:00 |
8.94 |
10 |
25886 |
买入 |
| 09:44:03 |
8.94 |
5 |
25891 |
买入 |
| 09:44:06 |
8.94 |
128 |
26019 |
买入 |
| 09:44:09 |
8.93 |
130 |
26149 |
卖出 |
| 09:44:12 |
8.94 |
57 |
26206 |
买入 |
| 09:44:15 |
8.94 |
6 |
26212 |
买入 |
| 09:44:18 |
8.93 |
13 |
26225 |
卖出 |
| 09:44:21 |
8.93 |
48 |
26273 |
买入 |
| 09:44:24 |
8.93 |
10 |
26283 |
买入 |
| 09:44:27 |
8.92 |
179 |
26462 |
卖出 |
| 09:44:30 |
8.92 |
28 |
26490 |
卖出 |
| 09:44:33 |
8.93 |
52 |
26542 |
买入 |