鸿利智汇[300219]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.08 |
2 |
2 |
集合竞价 |
| 09:16:33 |
7.08 |
1 |
1 |
集合竞价 |
| 09:17:00 |
7.3 |
61 |
61 |
集合竞价 |
| 09:17:09 |
7.08 |
1 |
1 |
集合竞价 |
| 09:18:21 |
7.08 |
1 |
1 |
集合竞价 |
| 09:19:33 |
7 |
64 |
64 |
集合竞价 |
| 09:20:12 |
7 |
65 |
65 |
集合竞价 |
| 09:20:21 |
7 |
75 |
75 |
集合竞价 |
| 09:21:06 |
7 |
82 |
82 |
集合竞价 |
| 09:21:15 |
7 |
91 |
91 |
集合竞价 |
| 09:21:24 |
7 |
97 |
97 |
集合竞价 |
| 09:21:51 |
7 |
97 |
97 |
集合竞价 |
| 09:22:00 |
7 |
97 |
97 |
集合竞价 |
| 09:22:18 |
6.98 |
277 |
277 |
集合竞价 |
| 09:22:27 |
6.98 |
277 |
277 |
集合竞价 |
| 09:22:36 |
6.98 |
277 |
277 |
集合竞价 |
| 09:22:45 |
6.95 |
334 |
334 |
集合竞价 |
| 09:22:54 |
6.94 |
340 |
340 |
集合竞价 |
| 09:23:03 |
6.94 |
341 |
341 |
集合竞价 |
| 09:23:12 |
6.94 |
342 |
342 |
集合竞价 |
| 09:23:21 |
6.94 |
371 |
371 |
集合竞价 |
| 09:23:30 |
6.94 |
371 |
371 |
集合竞价 |
| 09:23:39 |
6.94 |
371 |
371 |
集合竞价 |
| 09:23:57 |
6.94 |
371 |
371 |
集合竞价 |
| 09:24:06 |
6.9 |
618 |
618 |
集合竞价 |
| 09:24:15 |
6.9 |
618 |
618 |
集合竞价 |
| 09:24:33 |
6.9 |
619 |
619 |
集合竞价 |
| 09:24:51 |
6.9 |
734 |
734 |
集合竞价 |
| 09:25:00 |
6.9 |
868 |
868 |
集合竞价 |
| 09:25:03 |
6.95 |
1272 |
2140 |
买入 |
| 09:30:03 |
6.93 |
341 |
2481 |
卖出 |
| 09:30:06 |
6.91 |
703 |
3184 |
卖出 |
| 09:30:09 |
6.9 |
247 |
3431 |
卖出 |
| 09:30:12 |
6.9 |
29 |
3460 |
买入 |
| 09:30:15 |
6.87 |
43 |
3503 |
卖出 |
| 09:30:18 |
6.86 |
8 |
3511 |
卖出 |
| 09:30:21 |
6.85 |
342 |
3853 |
卖出 |
| 09:30:24 |
6.83 |
208 |
4061 |
卖出 |
| 09:30:27 |
6.82 |
79 |
4140 |
卖出 |
| 09:30:30 |
6.82 |
232 |
4372 |
买入 |
| 09:30:33 |
6.82 |
116 |
4488 |
卖出 |
| 09:30:36 |
6.82 |
233 |
4721 |
买入 |
| 09:30:39 |
6.82 |
4 |
4725 |
买入 |
| 09:30:42 |
6.82 |
54 |
4779 |
买入 |
| 09:30:45 |
6.82 |
54 |
4833 |
卖出 |
| 09:30:48 |
6.82 |
62 |
4895 |
卖出 |
| 09:30:51 |
6.82 |
22 |
4917 |
买入 |
| 09:30:54 |
6.81 |
221 |
5138 |
卖出 |
| 09:30:57 |
6.82 |
57 |
5195 |
买入 |
| 09:31:00 |
6.83 |
49 |
5244 |
买入 |
| 09:31:03 |
6.84 |
21 |
5265 |
买入 |
| 09:31:06 |
6.84 |
31 |
5296 |
买入 |
| 09:31:09 |
6.84 |
100 |
5396 |
卖出 |
| 09:31:12 |
6.84 |
333 |
5729 |
卖出 |
| 09:31:15 |
6.84 |
87 |
5816 |
卖出 |
| 09:31:18 |
6.84 |
28 |
5844 |
卖出 |
| 09:31:21 |
6.84 |
101 |
5945 |
卖出 |
| 09:31:24 |
6.84 |
38 |
5983 |
卖出 |
| 09:31:27 |
6.85 |
62 |
6045 |
买入 |
| 09:31:30 |
6.85 |
15 |
6060 |
买入 |
| 09:31:33 |
6.85 |
71 |
6131 |
卖出 |
| 09:31:36 |
6.85 |
33 |
6164 |
卖出 |
| 09:31:39 |
6.85 |
42 |
6206 |
买入 |
| 09:31:42 |
6.85 |
74 |
6280 |
卖出 |
| 09:31:45 |
6.84 |
18 |
6298 |
卖出 |
| 09:31:48 |
6.85 |
212 |
6510 |
买入 |
| 09:31:51 |
6.84 |
23 |
6533 |
卖出 |
| 09:31:54 |
6.84 |
35 |
6568 |
卖出 |
| 09:31:57 |
6.84 |
75 |
6643 |
卖出 |
| 09:32:00 |
6.84 |
85 |
6728 |
卖出 |
| 09:32:03 |
6.84 |
61 |
6789 |
卖出 |
| 09:32:09 |
6.83 |
127 |
6916 |
卖出 |
| 09:32:12 |
6.83 |
44 |
6960 |
卖出 |
| 09:32:18 |
6.83 |
58 |
7018 |
卖出 |
| 09:32:21 |
6.83 |
1 |
7019 |
买入 |
| 09:32:24 |
6.83 |
36 |
7055 |
买入 |
| 09:32:27 |
6.83 |
13 |
7068 |
买入 |
| 09:32:30 |
6.83 |
53 |
7121 |
买入 |
| 09:32:33 |
6.83 |
27 |
7148 |
买入 |
| 09:32:36 |
6.83 |
46 |
7194 |
卖出 |
| 09:32:39 |
6.83 |
46 |
7240 |
买入 |
| 09:32:42 |
6.82 |
65 |
7305 |
卖出 |
| 09:32:45 |
6.83 |
34 |
7339 |
买入 |
| 09:32:48 |
6.83 |
227 |
7566 |
买入 |
| 09:32:51 |
6.83 |
46 |
7612 |
卖出 |
| 09:32:54 |
6.83 |
12 |
7624 |
买入 |
| 09:32:57 |
6.83 |
27 |
7651 |
卖出 |
| 09:33:00 |
6.83 |
107 |
7758 |
卖出 |
| 09:33:03 |
6.83 |
6 |
7764 |
卖出 |
| 09:33:06 |
6.83 |
17 |
7781 |
卖出 |
| 09:33:09 |
6.84 |
220 |
8001 |
买入 |
| 09:33:12 |
6.84 |
33 |
8034 |
卖出 |
| 09:33:15 |
6.84 |
95 |
8129 |
卖出 |
| 09:33:18 |
6.84 |
31 |
8160 |
买入 |
| 09:33:21 |
6.85 |
88 |
8248 |
买入 |
| 09:33:24 |
6.84 |
147 |
8395 |
卖出 |
| 09:33:27 |
6.86 |
18 |
8413 |
买入 |
| 09:33:30 |
6.86 |
5 |
8418 |
买入 |
| 09:33:33 |
6.85 |
8 |
8426 |
卖出 |
| 09:33:36 |
6.86 |
3 |
8429 |
买入 |
| 09:33:39 |
6.86 |
51 |
8480 |
卖出 |
| 09:33:42 |
6.87 |
12 |
8492 |
买入 |
| 09:33:45 |
6.87 |
31 |
8523 |
买入 |
| 09:33:48 |
6.87 |
29 |
8552 |
买入 |
| 09:33:51 |
6.87 |
10 |
8562 |
卖出 |
| 09:33:54 |
6.87 |
129 |
8691 |
卖出 |
| 09:33:57 |
6.87 |
38 |
8729 |
卖出 |
| 09:34:00 |
6.86 |
2 |
8731 |
卖出 |
| 09:34:03 |
6.86 |
5 |
8736 |
卖出 |
| 09:34:06 |
6.86 |
12 |
8748 |
卖出 |
| 09:34:09 |
6.86 |
95 |
8843 |
卖出 |
| 09:34:12 |
6.86 |
17 |
8860 |
卖出 |
| 09:34:15 |
6.86 |
27 |
8887 |
卖出 |
| 09:34:18 |
6.86 |
14 |
8901 |
买入 |
| 09:34:21 |
6.86 |
5 |
8906 |
买入 |
| 09:34:24 |
6.85 |
13 |
8919 |
卖出 |
| 09:34:27 |
6.86 |
14 |
8933 |
买入 |
| 09:34:30 |
6.85 |
3 |
8936 |
卖出 |
| 09:34:33 |
6.86 |
32 |
8968 |
买入 |
| 09:34:36 |
6.85 |
31 |
8999 |
卖出 |
| 09:34:39 |
6.85 |
19 |
9018 |
卖出 |
| 09:34:42 |
6.86 |
45 |
9063 |
买入 |
| 09:34:48 |
6.87 |
17 |
9080 |
买入 |
| 09:34:51 |
6.86 |
1 |
9081 |
卖出 |
| 09:34:54 |
6.86 |
3 |
9084 |
卖出 |
| 09:34:57 |
6.87 |
223 |
9307 |
买入 |
| 09:35:03 |
6.87 |
20 |
9327 |
买入 |
| 09:35:06 |
6.85 |
226 |
9553 |
卖出 |
| 09:35:09 |
6.85 |
188 |
9741 |
卖出 |
| 09:35:12 |
6.84 |
60 |
9801 |
卖出 |
| 09:35:15 |
6.84 |
102 |
9903 |
卖出 |
| 09:35:18 |
6.84 |
120 |
10023 |
卖出 |
| 09:35:21 |
6.84 |
35 |
10058 |
卖出 |
| 09:35:24 |
6.84 |
176 |
10234 |
卖出 |
| 09:35:27 |
6.84 |
13 |
10247 |
买入 |
| 09:35:30 |
6.84 |
24 |
10271 |
买入 |
| 09:35:33 |
6.84 |
2 |
10273 |
卖出 |
| 09:35:36 |
6.85 |
46 |
10319 |
买入 |
| 09:35:39 |
6.84 |
20 |
10339 |
卖出 |
| 09:35:42 |
6.84 |
91 |
10430 |
卖出 |
| 09:35:45 |
6.83 |
177 |
10607 |
卖出 |
| 09:35:48 |
6.83 |
175 |
10782 |
卖出 |
| 09:35:51 |
6.83 |
25 |
10807 |
卖出 |
| 09:35:54 |
6.82 |
36 |
10843 |
卖出 |
| 09:35:57 |
6.84 |
79 |
10922 |
买入 |
| 09:36:00 |
6.82 |
1 |
10923 |
卖出 |
| 09:36:06 |
6.82 |
200 |
11123 |
卖出 |
| 09:36:09 |
6.84 |
13 |
11136 |
买入 |
| 09:36:12 |
6.84 |
142 |
11278 |
买入 |
| 09:36:15 |
6.84 |
4 |
11282 |
卖出 |
| 09:36:18 |
6.85 |
54 |
11336 |
买入 |
| 09:36:21 |
6.85 |
4 |
11340 |
买入 |
| 09:36:27 |
6.85 |
52 |
11392 |
买入 |
| 09:36:30 |
6.84 |
102 |
11494 |
卖出 |
| 09:36:33 |
6.84 |
73 |
11567 |
买入 |
| 09:36:36 |
6.84 |
14 |
11581 |
买入 |
| 09:36:39 |
6.84 |
68 |
11649 |
买入 |
| 09:36:42 |
6.83 |
13 |
11662 |
卖出 |
| 09:36:45 |
6.84 |
22 |
11684 |
买入 |
| 09:36:48 |
6.83 |
83 |
11767 |
卖出 |
| 09:36:51 |
6.84 |
29 |
11796 |
买入 |
| 09:36:54 |
6.84 |
3 |
11799 |
买入 |
| 09:36:57 |
6.84 |
65 |
11864 |
买入 |
| 09:37:00 |
6.84 |
40 |
11904 |
买入 |
| 09:37:03 |
6.84 |
18 |
11922 |
买入 |
| 09:37:06 |
6.84 |
150 |
12072 |
买入 |
| 09:37:09 |
6.84 |
55 |
12127 |
卖出 |
| 09:37:12 |
6.83 |
350 |
12477 |
卖出 |
| 09:37:15 |
6.83 |
153 |
12630 |
买入 |
| 09:37:18 |
6.84 |
5 |
12635 |
买入 |
| 09:37:21 |
6.84 |
6 |
12641 |
卖出 |
| 09:37:24 |
6.83 |
4 |
12645 |
卖出 |
| 09:37:27 |
6.84 |
29 |
12674 |
买入 |
| 09:37:30 |
6.84 |
2 |
12676 |
买入 |
| 09:37:33 |
6.83 |
1 |
12677 |
卖出 |
| 09:37:36 |
6.84 |
17 |
12694 |
买入 |
| 09:37:39 |
6.84 |
24 |
12718 |
卖出 |
| 09:37:42 |
6.84 |
2 |
12720 |
卖出 |
| 09:37:45 |
6.84 |
13 |
12733 |
卖出 |
| 09:37:48 |
6.84 |
63 |
12796 |
卖出 |
| 09:37:51 |
6.85 |
10 |
12806 |
买入 |
| 09:37:57 |
6.85 |
22 |
12828 |
买入 |
| 09:38:00 |
6.85 |
99 |
12927 |
买入 |
| 09:38:03 |
6.85 |
29 |
12956 |
卖出 |
| 09:38:06 |
6.85 |
6 |
12962 |
买入 |
| 09:38:12 |
6.84 |
3 |
12965 |
卖出 |
| 09:38:15 |
6.84 |
51 |
13016 |
卖出 |
| 09:38:18 |
6.85 |
6 |
13022 |
买入 |
| 09:38:21 |
6.85 |
17 |
13039 |
买入 |
| 09:38:27 |
6.85 |
88 |
13127 |
买入 |
| 09:38:30 |
6.85 |
1 |
13128 |
卖出 |
| 09:38:36 |
6.86 |
31 |
13159 |
买入 |
| 09:38:39 |
6.86 |
9 |
13168 |
买入 |
| 09:38:42 |
6.86 |
12 |
13180 |
买入 |
| 09:38:45 |
6.86 |
16 |
13196 |
买入 |
| 09:38:48 |
6.86 |
36 |
13232 |
买入 |
| 09:38:51 |
6.86 |
43 |
13275 |
卖出 |
| 09:38:54 |
6.86 |
21 |
13296 |
卖出 |
| 09:38:57 |
6.87 |
13 |
13309 |
买入 |
| 09:39:00 |
6.86 |
7 |
13316 |
卖出 |
| 09:39:03 |
6.86 |
1 |
13317 |
卖出 |
| 09:39:06 |
6.86 |
3 |
13320 |
卖出 |
| 09:39:09 |
6.87 |
61 |
13381 |
买入 |
| 09:39:12 |
6.87 |
9 |
13390 |
卖出 |
| 09:39:15 |
6.87 |
14 |
13404 |
卖出 |
| 09:39:18 |
6.87 |
31 |
13435 |
买入 |
| 09:39:21 |
6.87 |
5 |
13440 |
卖出 |
| 09:39:30 |
6.86 |
53 |
13493 |
卖出 |
| 09:39:33 |
6.87 |
57 |
13550 |
买入 |
| 09:39:36 |
6.87 |
31 |
13581 |
买入 |
| 09:39:39 |
6.87 |
14 |
13595 |
卖出 |
| 09:39:42 |
6.87 |
7 |
13602 |
卖出 |
| 09:39:54 |
6.88 |
30 |
13632 |
买入 |
| 09:39:57 |
6.87 |
2 |
13634 |
卖出 |
| 09:40:00 |
6.88 |
100 |
13734 |
买入 |
| 09:40:03 |
6.88 |
25 |
13759 |
买入 |
| 09:40:06 |
6.88 |
246 |
14005 |
买入 |
| 09:40:09 |
6.88 |
14 |
14019 |
卖出 |
| 09:40:12 |
6.89 |
5 |
14024 |
买入 |
| 09:40:15 |
6.9 |
21 |
14045 |
买入 |
| 09:40:18 |
6.9 |
7 |
14052 |
卖出 |
| 09:40:21 |
6.91 |
52 |
14104 |
买入 |
| 09:40:24 |
6.9 |
10 |
14114 |
卖出 |
| 09:40:27 |
6.89 |
4 |
14118 |
卖出 |
| 09:40:30 |
6.89 |
15 |
14133 |
卖出 |
| 09:40:33 |
6.89 |
12 |
14145 |
卖出 |
| 09:40:36 |
6.89 |
2 |
14147 |
卖出 |
| 09:40:39 |
6.89 |
4 |
14151 |
卖出 |
| 09:40:42 |
6.9 |
70 |
14221 |
买入 |
| 09:40:45 |
6.9 |
113 |
14334 |
卖出 |
| 09:40:48 |
6.9 |
43 |
14377 |
卖出 |
| 09:40:51 |
6.89 |
115 |
14492 |
卖出 |
| 09:40:54 |
6.88 |
22 |
14514 |
卖出 |
| 09:40:57 |
6.88 |
9 |
14523 |
卖出 |
| 09:41:00 |
6.88 |
26 |
14549 |
卖出 |
| 09:41:03 |
6.88 |
164 |
14713 |
卖出 |
| 09:41:06 |
6.9 |
268 |
14981 |
买入 |
| 09:41:09 |
6.9 |
97 |
15078 |
卖出 |
| 09:41:12 |
6.9 |
26 |
15104 |
卖出 |
| 09:41:15 |
6.9 |
92 |
15196 |
卖出 |
| 09:41:18 |
6.9 |
2 |
15198 |
卖出 |
| 09:41:21 |
6.9 |
4 |
15202 |
卖出 |
| 09:41:24 |
6.9 |
46 |
15248 |
卖出 |
| 09:41:27 |
6.9 |
12 |
15260 |
卖出 |
| 09:41:30 |
6.9 |
62 |
15322 |
买入 |
| 09:41:33 |
6.9 |
43 |
15365 |
卖出 |
| 09:41:36 |
6.9 |
32 |
15397 |
卖出 |
| 09:41:39 |
6.91 |
38 |
15435 |
买入 |
| 09:41:42 |
6.9 |
2 |
15437 |
卖出 |
| 09:41:45 |
6.91 |
20 |
15457 |
买入 |
| 09:41:51 |
6.9 |
2 |
15459 |
卖出 |
| 09:41:57 |
6.9 |
2 |
15461 |
卖出 |
| 09:42:00 |
6.9 |
18 |
15479 |
卖出 |
| 09:42:03 |
6.9 |
1 |
15480 |
卖出 |
| 09:42:06 |
6.91 |
84 |
15564 |
买入 |
| 09:42:09 |
6.92 |
28 |
15592 |
买入 |
| 09:42:12 |
6.91 |
51 |
15643 |
卖出 |
| 09:42:15 |
6.91 |
28 |
15671 |
卖出 |
| 09:42:18 |
6.91 |
24 |
15695 |
卖出 |
| 09:42:21 |
6.91 |
20 |
15715 |
买入 |
| 09:42:24 |
6.91 |
5 |
15720 |
买入 |
| 09:42:27 |
6.91 |
72 |
15792 |
买入 |
| 09:42:30 |
6.91 |
4 |
15796 |
买入 |
| 09:42:33 |
6.91 |
1 |
15797 |
卖出 |
| 09:42:36 |
6.91 |
16 |
15813 |
卖出 |
| 09:42:42 |
6.91 |
6 |
15819 |
卖出 |
| 09:42:45 |
6.91 |
12 |
15831 |
卖出 |
| 09:42:48 |
6.91 |
60 |
15891 |
卖出 |
| 09:42:51 |
6.91 |
3 |
15894 |
卖出 |
| 09:42:54 |
6.91 |
4 |
15898 |
买入 |
| 09:42:57 |
6.9 |
22 |
15920 |
卖出 |
| 09:43:09 |
6.9 |
60 |
15980 |
卖出 |
| 09:43:12 |
6.9 |
42 |
16022 |
卖出 |
| 09:43:18 |
6.9 |
1 |
16023 |
卖出 |
| 09:43:21 |
6.9 |
2 |
16025 |
卖出 |
| 09:43:24 |
6.91 |
8 |
16033 |
买入 |
| 09:43:27 |
6.9 |
2 |
16035 |
卖出 |
| 09:43:33 |
6.9 |
25 |
16060 |
卖出 |
| 09:43:42 |
6.9 |
2 |
16062 |
卖出 |
| 09:43:57 |
6.9 |
2 |
16064 |
卖出 |
| 09:44:03 |
6.9 |
1 |
16065 |
卖出 |
| 09:44:06 |
6.91 |
72 |
16137 |
买入 |
| 09:44:12 |
6.91 |
11 |
16148 |
买入 |
| 09:44:15 |
6.9 |
2 |
16150 |
卖出 |
| 09:44:18 |
6.9 |
2 |
16152 |
卖出 |
| 09:44:21 |
6.9 |
33 |
16185 |
卖出 |
| 09:44:24 |
6.89 |
159 |
16344 |
卖出 |
| 09:44:27 |
6.89 |
1 |
16345 |
卖出 |
| 09:44:30 |
6.89 |
84 |
16429 |
卖出 |
| 09:44:33 |
6.89 |
119 |
16548 |
卖出 |
| 09:44:39 |
6.88 |
109 |
16657 |
卖出 |
| 09:44:42 |
6.88 |
2 |
16659 |
卖出 |
| 09:44:45 |
6.89 |
100 |
16759 |
买入 |
| 09:44:48 |
6.88 |
4 |
16763 |
卖出 |
| 09:44:51 |
6.88 |
14 |
16777 |
卖出 |
| 09:44:54 |
6.88 |
3 |
16780 |
卖出 |
| 09:44:57 |
6.88 |
2 |
16782 |
卖出 |
| 09:45:03 |
6.88 |
1 |
16783 |
卖出 |
| 09:45:06 |
6.88 |
14 |
16797 |
卖出 |
| 09:45:09 |
6.88 |
1 |
16798 |
卖出 |