宝莱特[300246]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:48 |
19.5 |
1 |
1 |
集合竞价 |
| 09:21:06 |
19.48 |
1 |
1 |
集合竞价 |
| 09:22:00 |
19.48 |
1 |
1 |
集合竞价 |
| 09:23:39 |
19.48 |
1 |
1 |
集合竞价 |
| 09:23:57 |
19.48 |
1 |
1 |
集合竞价 |
| 09:24:06 |
19.48 |
1 |
1 |
集合竞价 |
| 09:24:15 |
19.4 |
1 |
1 |
集合竞价 |
| 09:25:03 |
19.34 |
1 |
2 |
卖出 |
| 09:30:03 |
19.39 |
35 |
37 |
买入 |
| 09:30:06 |
19.1 |
10 |
47 |
卖出 |
| 09:30:09 |
19.26 |
11 |
58 |
买入 |
| 09:30:12 |
19.18 |
2 |
60 |
卖出 |
| 09:30:15 |
19.25 |
1 |
61 |
买入 |
| 09:30:18 |
19.25 |
10 |
71 |
买入 |
| 09:30:21 |
19.26 |
4 |
75 |
买入 |
| 09:30:24 |
19.26 |
2 |
77 |
卖出 |
| 09:30:36 |
19.32 |
2 |
79 |
买入 |
| 09:30:39 |
19.33 |
3 |
82 |
买入 |
| 09:30:45 |
19.32 |
37 |
119 |
卖出 |
| 09:30:48 |
19.34 |
7 |
126 |
买入 |
| 09:31:03 |
19.33 |
10 |
136 |
买入 |
| 09:31:06 |
19.34 |
13 |
149 |
买入 |
| 09:31:09 |
19.33 |
10 |
159 |
卖出 |
| 09:31:12 |
19.36 |
1 |
160 |
买入 |
| 09:31:18 |
19.36 |
15 |
175 |
卖出 |
| 09:31:21 |
19.39 |
2 |
177 |
买入 |
| 09:31:24 |
19.37 |
2 |
179 |
卖出 |
| 09:31:27 |
19.39 |
4 |
183 |
买入 |
| 09:31:30 |
19.4 |
26 |
209 |
买入 |
| 09:31:45 |
19.41 |
1 |
210 |
买入 |
| 09:31:48 |
19.46 |
90 |
300 |
买入 |
| 09:31:51 |
19.45 |
19 |
319 |
卖出 |
| 09:31:54 |
19.45 |
15 |
334 |
买入 |
| 09:32:12 |
19.44 |
2 |
336 |
买入 |
| 09:32:21 |
19.42 |
1 |
337 |
卖出 |
| 09:32:24 |
19.42 |
19 |
356 |
买入 |
| 09:32:27 |
19.41 |
25 |
381 |
卖出 |
| 09:32:48 |
19.43 |
12 |
393 |
买入 |
| 09:32:51 |
19.41 |
8 |
401 |
卖出 |
| 09:32:54 |
19.42 |
2 |
403 |
买入 |
| 09:32:57 |
19.44 |
2 |
405 |
买入 |
| 09:33:00 |
19.41 |
42 |
447 |
卖出 |
| 09:33:12 |
19.44 |
14 |
461 |
买入 |
| 09:33:18 |
19.44 |
7 |
468 |
买入 |
| 09:33:21 |
19.44 |
24 |
492 |
买入 |
| 09:33:27 |
19.45 |
10 |
502 |
买入 |
| 09:33:30 |
19.45 |
3 |
505 |
买入 |
| 09:33:33 |
19.44 |
12 |
517 |
卖出 |
| 09:33:36 |
19.44 |
8 |
525 |
买入 |
| 09:33:39 |
19.44 |
3 |
528 |
买入 |
| 09:33:42 |
19.44 |
40 |
568 |
买入 |
| 09:33:45 |
19.44 |
3 |
571 |
买入 |
| 09:33:48 |
19.42 |
8 |
579 |
卖出 |
| 09:33:54 |
19.44 |
46 |
625 |
买入 |
| 09:33:57 |
19.44 |
18 |
643 |
买入 |
| 09:34:00 |
19.44 |
4 |
647 |
买入 |
| 09:34:06 |
19.45 |
5 |
652 |
买入 |
| 09:34:12 |
19.44 |
8 |
660 |
卖出 |
| 09:34:24 |
19.45 |
16 |
676 |
买入 |
| 09:34:36 |
19.47 |
18 |
694 |
买入 |
| 09:34:39 |
19.47 |
11 |
705 |
买入 |
| 09:34:51 |
19.45 |
11 |
716 |
买入 |
| 09:34:54 |
19.47 |
5 |
721 |
买入 |
| 09:34:57 |
19.47 |
1 |
722 |
买入 |
| 09:35:03 |
19.47 |
6 |
728 |
买入 |
| 09:35:09 |
19.48 |
4 |
732 |
买入 |
| 09:35:15 |
19.47 |
16 |
748 |
卖出 |
| 09:35:18 |
19.46 |
19 |
767 |
买入 |
| 09:35:21 |
19.46 |
40 |
807 |
买入 |
| 09:35:33 |
19.45 |
70 |
877 |
卖出 |
| 09:35:36 |
19.45 |
9 |
886 |
卖出 |
| 09:35:48 |
19.36 |
8 |
894 |
卖出 |
| 09:35:51 |
19.36 |
1 |
895 |
买入 |
| 09:36:00 |
19.3 |
9 |
904 |
卖出 |
| 09:36:03 |
19.36 |
22 |
926 |
买入 |
| 09:36:15 |
19.36 |
1 |
927 |
买入 |
| 09:36:18 |
19.36 |
1 |
928 |
买入 |
| 09:36:24 |
19.38 |
2 |
930 |
卖出 |
| 09:36:30 |
19.45 |
10 |
940 |
买入 |
| 09:36:51 |
19.44 |
6 |
946 |
买入 |
| 09:36:54 |
19.45 |
4 |
950 |
买入 |
| 09:36:57 |
19.45 |
9 |
959 |
买入 |
| 09:37:00 |
19.45 |
16 |
975 |
买入 |
| 09:37:03 |
19.45 |
6 |
981 |
买入 |
| 09:37:09 |
19.46 |
5 |
986 |
买入 |
| 09:37:12 |
19.48 |
5 |
991 |
买入 |
| 09:37:15 |
19.48 |
1 |
992 |
买入 |
| 09:37:21 |
19.48 |
63 |
1055 |
买入 |
| 09:37:27 |
19.5 |
157 |
1212 |
买入 |
| 09:37:30 |
19.5 |
66 |
1278 |
买入 |
| 09:37:33 |
19.5 |
11 |
1289 |
买入 |
| 09:37:36 |
19.48 |
5 |
1294 |
卖出 |
| 09:37:42 |
19.5 |
10 |
1304 |
买入 |
| 09:37:45 |
19.48 |
10 |
1314 |
买入 |
| 09:37:54 |
19.5 |
4 |
1318 |
买入 |
| 09:38:00 |
19.51 |
152 |
1470 |
买入 |
| 09:38:03 |
19.48 |
10 |
1480 |
卖出 |
| 09:38:06 |
19.53 |
13 |
1493 |
买入 |
| 09:38:09 |
19.5 |
2 |
1495 |
卖出 |
| 09:38:21 |
19.53 |
27 |
1522 |
买入 |
| 09:38:24 |
19.53 |
1 |
1523 |
买入 |
| 09:38:30 |
19.51 |
15 |
1538 |
卖出 |
| 09:38:36 |
19.55 |
2 |
1540 |
买入 |
| 09:38:42 |
19.51 |
5 |
1545 |
卖出 |
| 09:38:45 |
19.51 |
1 |
1546 |
卖出 |
| 09:38:48 |
19.51 |
1 |
1547 |
卖出 |
| 09:38:51 |
19.51 |
7 |
1554 |
卖出 |
| 09:38:54 |
19.51 |
4 |
1558 |
卖出 |
| 09:38:57 |
19.51 |
10 |
1568 |
卖出 |
| 09:39:00 |
19.5 |
7 |
1575 |
卖出 |
| 09:39:06 |
19.5 |
5 |
1580 |
卖出 |
| 09:39:18 |
19.49 |
4 |
1584 |
买入 |
| 09:39:24 |
19.5 |
13 |
1597 |
买入 |
| 09:39:33 |
19.5 |
3 |
1600 |
买入 |
| 09:39:36 |
19.5 |
3 |
1603 |
买入 |
| 09:39:51 |
19.5 |
14 |
1617 |
买入 |
| 09:40:24 |
19.51 |
194 |
1811 |
买入 |
| 09:40:27 |
19.54 |
72 |
1883 |
买入 |
| 09:40:30 |
19.46 |
356 |
2239 |
卖出 |
| 09:40:51 |
19.5 |
10 |
2249 |
卖出 |
| 09:41:12 |
19.5 |
3 |
2252 |
卖出 |
| 09:41:15 |
19.5 |
6 |
2258 |
买入 |
| 09:41:18 |
19.5 |
17 |
2275 |
买入 |
| 09:41:21 |
19.5 |
2 |
2277 |
买入 |
| 09:41:24 |
19.5 |
8 |
2285 |
买入 |
| 09:41:45 |
19.5 |
3 |
2288 |
买入 |
| 09:41:48 |
19.5 |
1 |
2289 |
卖出 |
| 09:41:51 |
19.5 |
2 |
2291 |
卖出 |
| 09:41:57 |
19.5 |
3 |
2294 |
卖出 |
| 09:42:06 |
19.5 |
7 |
2301 |
买入 |
| 09:42:09 |
19.52 |
12 |
2313 |
买入 |
| 09:42:12 |
19.52 |
11 |
2324 |
买入 |
| 09:42:15 |
19.54 |
11 |
2335 |
买入 |
| 09:42:21 |
19.54 |
73 |
2408 |
买入 |
| 09:42:24 |
19.55 |
51 |
2459 |
买入 |
| 09:42:27 |
19.54 |
4 |
2463 |
卖出 |
| 09:42:30 |
19.55 |
10 |
2473 |
买入 |
| 09:42:42 |
19.52 |
1 |
2474 |
卖出 |
| 09:42:45 |
19.58 |
200 |
2674 |
买入 |
| 09:42:51 |
19.52 |
52 |
2726 |
卖出 |
| 09:42:57 |
19.52 |
4 |
2730 |
买入 |
| 09:43:00 |
19.52 |
12 |
2742 |
买入 |
| 09:43:06 |
19.52 |
11 |
2753 |
买入 |
| 09:43:09 |
19.52 |
10 |
2763 |
买入 |
| 09:43:15 |
19.52 |
92 |
2855 |
买入 |
| 09:43:18 |
19.57 |
5 |
2860 |
买入 |
| 09:43:21 |
19.57 |
1 |
2861 |
买入 |
| 09:43:30 |
19.57 |
11 |
2872 |
买入 |
| 09:43:33 |
19.56 |
4 |
2876 |
买入 |
| 09:43:36 |
19.56 |
2 |
2878 |
买入 |
| 09:43:42 |
19.61 |
176 |
3054 |
买入 |
| 09:43:45 |
19.61 |
42 |
3096 |
买入 |
| 09:43:48 |
19.62 |
15 |
3111 |
买入 |
| 09:43:51 |
19.62 |
5 |
3116 |
卖出 |
| 09:43:54 |
19.63 |
1 |
3117 |
买入 |
| 09:43:57 |
19.6 |
139 |
3256 |
卖出 |
| 09:44:06 |
19.6 |
1 |
3257 |
卖出 |
| 09:44:09 |
19.62 |
12 |
3269 |
买入 |
| 09:44:18 |
19.6 |
1 |
3270 |
卖出 |
| 09:44:21 |
19.6 |
11 |
3281 |
买入 |
| 09:44:27 |
19.59 |
14 |
3295 |
买入 |
| 09:44:30 |
19.59 |
15 |
3310 |
买入 |
| 09:44:33 |
19.54 |
7 |
3317 |
卖出 |
| 09:44:36 |
19.59 |
12 |
3329 |
买入 |
| 09:44:51 |
19.61 |
10 |
3339 |
买入 |
| 09:44:54 |
19.59 |
85 |
3424 |
卖出 |
| 09:45:03 |
19.55 |
1 |
3425 |
卖出 |
| 09:45:06 |
19.59 |
26 |
3451 |
买入 |
| 09:45:12 |
19.61 |
35 |
3486 |
买入 |
| 09:45:15 |
19.64 |
87 |
3573 |
买入 |
| 09:45:18 |
19.63 |
15 |
3588 |
卖出 |
| 09:45:27 |
19.69 |
22 |
3610 |
买入 |
| 09:45:39 |
19.71 |
22 |
3632 |
买入 |
| 09:45:42 |
19.72 |
6 |
3638 |
买入 |
| 09:45:45 |
19.72 |
3 |
3641 |
卖出 |
| 09:45:48 |
19.79 |
60 |
3701 |
买入 |
| 09:45:51 |
19.79 |
11 |
3712 |
买入 |
| 09:45:54 |
19.72 |
28 |
3740 |
卖出 |
| 09:46:00 |
19.8 |
5 |
3745 |
买入 |
| 09:46:03 |
19.79 |
5 |
3750 |
买入 |
| 09:46:06 |
19.79 |
8 |
3758 |
买入 |
| 09:46:09 |
19.71 |
65 |
3823 |
卖出 |
| 09:46:12 |
19.73 |
34 |
3857 |
卖出 |
| 09:46:15 |
19.76 |
5 |
3862 |
买入 |
| 09:46:18 |
19.75 |
3 |
3865 |
买入 |
| 09:46:21 |
19.75 |
13 |
3878 |
买入 |
| 09:46:24 |
19.75 |
26 |
3904 |
买入 |
| 09:46:30 |
19.74 |
1 |
3905 |
卖出 |
| 09:46:33 |
19.73 |
10 |
3915 |
卖出 |
| 09:46:36 |
19.73 |
18 |
3933 |
卖出 |
| 09:46:39 |
19.72 |
10 |
3943 |
卖出 |
| 09:46:42 |
19.73 |
5 |
3948 |
买入 |
| 09:46:45 |
19.73 |
24 |
3972 |
买入 |
| 09:46:48 |
19.74 |
1 |
3973 |
买入 |
| 09:46:57 |
19.75 |
12 |
3985 |
买入 |
| 09:47:00 |
19.76 |
1 |
3986 |
买入 |
| 09:47:03 |
19.76 |
15 |
4001 |
买入 |
| 09:47:06 |
19.77 |
3 |
4004 |
买入 |
| 09:47:09 |
19.78 |
58 |
4062 |
买入 |
| 09:47:12 |
19.83 |
152 |
4214 |
买入 |
| 09:47:15 |
19.88 |
252 |
4466 |
买入 |
| 09:47:18 |
19.81 |
26 |
4492 |
卖出 |
| 09:47:21 |
19.83 |
2 |
4494 |
买入 |
| 09:47:24 |
19.89 |
9 |
4503 |
买入 |
| 09:47:27 |
19.89 |
69 |
4572 |
买入 |
| 09:47:30 |
19.88 |
14 |
4586 |
卖出 |
| 09:47:33 |
19.89 |
5 |
4591 |
卖出 |
| 09:47:36 |
19.89 |
10 |
4601 |
卖出 |
| 09:47:39 |
19.94 |
12 |
4613 |
买入 |
| 09:47:42 |
19.89 |
86 |
4699 |
卖出 |
| 09:47:45 |
19.89 |
3 |
4702 |
卖出 |
| 09:47:51 |
19.88 |
105 |
4807 |
卖出 |
| 09:47:54 |
19.83 |
38 |
4845 |
卖出 |
| 09:47:57 |
19.87 |
9 |
4854 |
买入 |
| 09:48:03 |
19.89 |
22 |
4876 |
买入 |
| 09:48:06 |
19.88 |
11 |
4887 |
买入 |
| 09:48:09 |
19.82 |
55 |
4942 |
卖出 |
| 09:48:12 |
19.86 |
10 |
4952 |
买入 |
| 09:48:15 |
19.87 |
61 |
5013 |
买入 |
| 09:48:18 |
19.81 |
50 |
5063 |
卖出 |
| 09:48:21 |
19.82 |
39 |
5102 |
买入 |
| 09:48:27 |
19.75 |
58 |
5160 |
卖出 |
| 09:48:33 |
19.8 |
50 |
5210 |
买入 |
| 09:48:42 |
19.8 |
37 |
5247 |
买入 |
| 09:48:45 |
19.8 |
5 |
5252 |
买入 |
| 09:48:48 |
19.8 |
15 |
5267 |
卖出 |
| 09:48:51 |
19.79 |
2 |
5269 |
卖出 |
| 09:48:54 |
19.75 |
1 |
5270 |
卖出 |
| 09:48:57 |
19.8 |
9 |
5279 |
买入 |
| 09:49:00 |
19.8 |
1 |
5280 |
卖出 |
| 09:49:03 |
19.78 |
1 |
5281 |
买入 |
| 09:49:06 |
19.78 |
4 |
5285 |
买入 |
| 09:49:09 |
19.79 |
11 |
5296 |
买入 |
| 09:49:12 |
19.79 |
4 |
5300 |
买入 |
| 09:49:24 |
19.8 |
17 |
5317 |
买入 |
| 09:49:27 |
19.81 |
7 |
5324 |
买入 |
| 09:49:30 |
19.8 |
6 |
5330 |
买入 |
| 09:49:33 |
19.86 |
13 |
5343 |
买入 |
| 09:49:48 |
19.87 |
23 |
5366 |
买入 |
| 09:49:51 |
19.88 |
10 |
5376 |
买入 |
| 09:49:54 |
19.87 |
6 |
5382 |
卖出 |
| 09:49:57 |
19.87 |
33 |
5415 |
卖出 |
| 09:50:00 |
19.86 |
7 |
5422 |
买入 |
| 09:50:06 |
19.82 |
1 |
5423 |
卖出 |
| 09:50:09 |
19.82 |
45 |
5468 |
卖出 |
| 09:50:12 |
19.81 |
21 |
5489 |
卖出 |
| 09:50:15 |
19.8 |
226 |
5715 |
卖出 |
| 09:50:18 |
19.8 |
39 |
5754 |
卖出 |
| 09:50:21 |
19.8 |
16 |
5770 |
卖出 |
| 09:50:30 |
19.8 |
46 |
5816 |
买入 |
| 09:50:33 |
19.77 |
3 |
5819 |
卖出 |
| 09:50:39 |
19.77 |
22 |
5841 |
卖出 |
| 09:50:42 |
19.76 |
4 |
5845 |
卖出 |
| 09:50:51 |
19.76 |
21 |
5866 |
卖出 |
| 09:50:54 |
19.77 |
10 |
5876 |
买入 |
| 09:50:57 |
19.77 |
38 |
5914 |
卖出 |
| 09:51:00 |
19.76 |
3 |
5917 |
卖出 |
| 09:51:06 |
19.78 |
3 |
5920 |
买入 |
| 09:51:09 |
19.78 |
6 |
5926 |
卖出 |
| 09:51:12 |
19.78 |
2 |
5928 |
卖出 |
| 09:51:15 |
19.79 |
26 |
5954 |
买入 |
| 09:51:18 |
19.79 |
8 |
5962 |
买入 |
| 09:51:21 |
19.79 |
10 |
5972 |
买入 |
| 09:51:24 |
19.79 |
2 |
5974 |
买入 |
| 09:51:36 |
19.79 |
5 |
5979 |
卖出 |
| 09:51:39 |
19.79 |
12 |
5991 |
卖出 |
| 09:51:42 |
19.79 |
2 |
5993 |
卖出 |
| 09:51:45 |
19.79 |
1 |
5994 |
卖出 |
| 09:51:48 |
19.78 |
169 |
6163 |
卖出 |
| 09:51:51 |
19.78 |
36 |
6199 |
卖出 |
| 09:51:54 |
19.78 |
23 |
6222 |
卖出 |
| 09:51:57 |
19.78 |
121 |
6343 |
卖出 |
| 09:52:03 |
19.78 |
5 |
6348 |
买入 |
| 09:52:06 |
19.76 |
22 |
6370 |
卖出 |
| 09:52:09 |
19.78 |
24 |
6394 |
买入 |
| 09:52:12 |
19.75 |
3 |
6397 |
卖出 |
| 09:52:21 |
19.75 |
10 |
6407 |
卖出 |
| 09:52:27 |
19.75 |
10 |
6417 |
卖出 |
| 09:52:30 |
19.75 |
42 |
6459 |
卖出 |
| 09:52:39 |
19.75 |
30 |
6489 |
买入 |
| 09:52:45 |
19.75 |
45 |
6534 |
买入 |
| 09:52:48 |
19.73 |
38 |
6572 |
卖出 |
| 09:52:51 |
19.73 |
32 |
6604 |
买入 |
| 09:52:54 |
19.74 |
6 |
6610 |
买入 |
| 09:53:00 |
19.73 |
6 |
6616 |
卖出 |
| 09:53:03 |
19.73 |
6 |
6622 |
买入 |
| 09:53:06 |
19.73 |
76 |
6698 |
买入 |
| 09:53:12 |
19.76 |
134 |
6832 |
买入 |
| 09:53:18 |
19.78 |
20 |
6852 |
买入 |
| 09:53:24 |
19.72 |
31 |
6883 |
卖出 |
| 09:53:27 |
19.76 |
1 |
6884 |
买入 |
| 09:53:33 |
19.76 |
1 |
6885 |
买入 |
| 09:53:39 |
19.76 |
7 |
6892 |
买入 |
| 09:53:57 |
19.76 |
18 |
6910 |
买入 |
| 09:54:03 |
19.76 |
27 |
6937 |
卖出 |
| 09:54:09 |
19.76 |
9 |
6946 |
卖出 |
| 09:54:15 |
19.76 |
20 |
6966 |
卖出 |
| 09:54:24 |
19.76 |
4 |
6970 |
买入 |
| 09:54:27 |
19.75 |
3 |
6973 |
卖出 |
| 09:54:33 |
19.76 |
4 |
6977 |
买入 |