宝莱特[300246]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.71 |
12 |
12 |
集合竞价 |
| 09:15:57 |
13.71 |
12 |
12 |
集合竞价 |
| 09:17:36 |
13.71 |
12 |
12 |
集合竞价 |
| 09:18:30 |
13.71 |
12 |
12 |
集合竞价 |
| 09:19:06 |
13.71 |
14 |
14 |
集合竞价 |
| 09:19:42 |
13.71 |
14 |
14 |
集合竞价 |
| 09:19:51 |
13.71 |
14 |
14 |
集合竞价 |
| 09:23:30 |
13.71 |
14 |
14 |
集合竞价 |
| 09:23:39 |
13.71 |
15 |
15 |
集合竞价 |
| 09:24:06 |
13.71 |
15 |
15 |
集合竞价 |
| 09:24:42 |
13.74 |
15 |
15 |
集合竞价 |
| 09:25:00 |
13.83 |
15 |
15 |
集合竞价 |
| 09:25:03 |
14.02 |
15 |
30 |
卖出 |
| 09:30:03 |
13.92 |
114 |
144 |
卖出 |
| 09:30:06 |
13.92 |
27 |
171 |
买入 |
| 09:30:09 |
13.92 |
24 |
195 |
卖出 |
| 09:30:12 |
13.92 |
13 |
208 |
卖出 |
| 09:30:15 |
13.92 |
9 |
217 |
卖出 |
| 09:30:18 |
13.95 |
7 |
224 |
买入 |
| 09:30:21 |
13.98 |
35 |
259 |
买入 |
| 09:30:24 |
14 |
285 |
544 |
买入 |
| 09:30:27 |
13.98 |
113 |
657 |
卖出 |
| 09:30:30 |
14.02 |
117 |
774 |
买入 |
| 09:30:33 |
14.01 |
5 |
779 |
卖出 |
| 09:30:36 |
14.01 |
2 |
781 |
卖出 |
| 09:30:39 |
14.02 |
98 |
879 |
买入 |
| 09:30:45 |
14.02 |
1 |
880 |
卖出 |
| 09:30:48 |
14.03 |
26 |
906 |
卖出 |
| 09:30:51 |
14.04 |
34 |
940 |
买入 |
| 09:30:54 |
14.04 |
1 |
941 |
卖出 |
| 09:31:00 |
14.05 |
47 |
988 |
买入 |
| 09:31:06 |
14.11 |
16 |
1004 |
买入 |
| 09:31:12 |
14.16 |
117 |
1121 |
买入 |
| 09:31:15 |
14.13 |
22 |
1143 |
卖出 |
| 09:31:18 |
14.14 |
2 |
1145 |
买入 |
| 09:31:21 |
14.15 |
20 |
1165 |
买入 |
| 09:31:24 |
14.16 |
3 |
1168 |
卖出 |
| 09:31:27 |
14.16 |
14 |
1182 |
卖出 |
| 09:31:30 |
14.16 |
1 |
1183 |
卖出 |
| 09:31:33 |
14.15 |
11 |
1194 |
卖出 |
| 09:31:36 |
14.15 |
8 |
1202 |
卖出 |
| 09:31:39 |
14.12 |
1 |
1203 |
卖出 |
| 09:31:42 |
14.11 |
32 |
1235 |
卖出 |
| 09:31:48 |
14.11 |
9 |
1244 |
买入 |
| 09:31:51 |
14.09 |
8 |
1252 |
卖出 |
| 09:32:00 |
14.08 |
1 |
1253 |
卖出 |
| 09:32:03 |
14.05 |
1 |
1254 |
卖出 |
| 09:32:06 |
14.09 |
1 |
1255 |
买入 |
| 09:32:09 |
14.1 |
3 |
1258 |
买入 |
| 09:32:12 |
14.11 |
275 |
1533 |
买入 |
| 09:32:15 |
14.11 |
23 |
1556 |
买入 |
| 09:32:18 |
14.11 |
13 |
1569 |
买入 |
| 09:32:21 |
14.11 |
2 |
1571 |
卖出 |
| 09:32:24 |
14.12 |
1 |
1572 |
买入 |
| 09:32:33 |
14.15 |
15 |
1587 |
买入 |
| 09:32:36 |
14.13 |
2 |
1589 |
卖出 |
| 09:32:39 |
14.15 |
33 |
1622 |
买入 |
| 09:32:42 |
14.12 |
2 |
1624 |
卖出 |
| 09:32:45 |
14.15 |
1 |
1625 |
买入 |
| 09:32:48 |
14.13 |
1 |
1626 |
卖出 |
| 09:32:51 |
14.13 |
1 |
1627 |
卖出 |
| 09:32:54 |
14.14 |
1 |
1628 |
买入 |
| 09:33:00 |
14.1 |
172 |
1800 |
卖出 |
| 09:33:03 |
14.13 |
12 |
1812 |
买入 |
| 09:33:06 |
14.05 |
2 |
1814 |
卖出 |
| 09:33:09 |
14.09 |
1 |
1815 |
买入 |
| 09:33:12 |
14.06 |
7 |
1822 |
卖出 |
| 09:33:15 |
14.09 |
26 |
1848 |
买入 |
| 09:33:21 |
14.09 |
6 |
1854 |
卖出 |
| 09:33:24 |
14.13 |
6 |
1860 |
买入 |
| 09:33:30 |
14.09 |
4 |
1864 |
卖出 |
| 09:33:33 |
14.09 |
1 |
1865 |
卖出 |
| 09:33:36 |
14.13 |
1 |
1866 |
买入 |
| 09:33:39 |
14.14 |
25 |
1891 |
买入 |
| 09:33:42 |
14.15 |
29 |
1920 |
买入 |
| 09:33:45 |
14.15 |
21 |
1941 |
买入 |
| 09:33:48 |
14.16 |
126 |
2067 |
买入 |
| 09:33:51 |
14.15 |
11 |
2078 |
卖出 |
| 09:33:54 |
14.16 |
4 |
2082 |
买入 |
| 09:33:57 |
14.16 |
23 |
2105 |
买入 |
| 09:34:00 |
14.15 |
55 |
2160 |
卖出 |
| 09:34:06 |
14.13 |
1 |
2161 |
卖出 |
| 09:34:12 |
14.14 |
1 |
2162 |
买入 |
| 09:34:15 |
14.16 |
192 |
2354 |
买入 |
| 09:34:18 |
14.16 |
12 |
2366 |
买入 |
| 09:34:21 |
14.16 |
14 |
2380 |
买入 |
| 09:34:24 |
14.16 |
60 |
2440 |
买入 |
| 09:34:27 |
14.16 |
91 |
2531 |
买入 |
| 09:34:30 |
14.16 |
19 |
2550 |
卖出 |
| 09:34:36 |
14.18 |
9 |
2559 |
买入 |
| 09:34:42 |
14.17 |
2 |
2561 |
卖出 |
| 09:34:48 |
14.17 |
3 |
2564 |
卖出 |
| 09:34:51 |
14.17 |
1 |
2565 |
卖出 |
| 09:34:54 |
14.17 |
2 |
2567 |
卖出 |
| 09:35:00 |
14.16 |
7 |
2574 |
卖出 |
| 09:35:03 |
14.16 |
11 |
2585 |
卖出 |
| 09:35:06 |
14.16 |
3 |
2588 |
卖出 |
| 09:35:09 |
14.17 |
17 |
2605 |
买入 |
| 09:35:12 |
14.19 |
7 |
2612 |
买入 |
| 09:35:15 |
14.18 |
29 |
2641 |
卖出 |
| 09:35:18 |
14.2 |
17 |
2658 |
买入 |
| 09:35:21 |
14.19 |
2 |
2660 |
卖出 |
| 09:35:24 |
14.2 |
44 |
2704 |
买入 |
| 09:35:27 |
14.18 |
36 |
2740 |
卖出 |
| 09:35:30 |
14.2 |
19 |
2759 |
买入 |
| 09:35:36 |
14.18 |
3 |
2762 |
卖出 |
| 09:35:39 |
14.19 |
1 |
2763 |
卖出 |
| 09:35:45 |
14.18 |
5 |
2768 |
卖出 |
| 09:35:48 |
14.17 |
2 |
2770 |
卖出 |
| 09:35:51 |
14.16 |
5 |
2775 |
卖出 |
| 09:35:54 |
14.16 |
18 |
2793 |
卖出 |
| 09:35:57 |
14.18 |
6 |
2799 |
买入 |
| 09:36:00 |
14.18 |
12 |
2811 |
买入 |
| 09:36:03 |
14.17 |
12 |
2823 |
卖出 |
| 09:36:06 |
14.17 |
5 |
2828 |
买入 |
| 09:36:09 |
14.16 |
7 |
2835 |
卖出 |
| 09:36:12 |
14.23 |
48 |
2883 |
买入 |
| 09:36:15 |
14.25 |
7 |
2890 |
买入 |
| 09:36:18 |
14.23 |
12 |
2902 |
卖出 |
| 09:36:21 |
14.23 |
9 |
2911 |
卖出 |
| 09:36:30 |
14.23 |
11 |
2922 |
卖出 |
| 09:36:33 |
14.25 |
14 |
2936 |
买入 |
| 09:36:36 |
14.25 |
2 |
2938 |
买入 |
| 09:36:39 |
14.25 |
1 |
2939 |
卖出 |
| 09:36:45 |
14.25 |
2 |
2941 |
卖出 |
| 09:36:48 |
14.24 |
3 |
2944 |
卖出 |
| 09:36:51 |
14.25 |
13 |
2957 |
买入 |
| 09:36:54 |
14.26 |
8 |
2965 |
买入 |
| 09:36:57 |
14.28 |
33 |
2998 |
买入 |
| 09:37:00 |
14.27 |
3 |
3001 |
卖出 |
| 09:37:03 |
14.28 |
10 |
3011 |
买入 |
| 09:37:06 |
14.29 |
9 |
3020 |
买入 |
| 09:37:09 |
14.28 |
1 |
3021 |
卖出 |
| 09:37:12 |
14.29 |
66 |
3087 |
买入 |
| 09:37:15 |
14.3 |
397 |
3484 |
买入 |
| 09:37:18 |
14.41 |
117 |
3601 |
买入 |
| 09:37:21 |
14.33 |
5 |
3606 |
卖出 |
| 09:37:24 |
14.33 |
2 |
3608 |
卖出 |
| 09:37:27 |
14.33 |
10 |
3618 |
卖出 |
| 09:37:30 |
14.33 |
22 |
3640 |
卖出 |
| 09:37:33 |
14.39 |
125 |
3765 |
买入 |
| 09:37:36 |
14.33 |
1 |
3766 |
卖出 |
| 09:37:39 |
14.3 |
4 |
3770 |
卖出 |
| 09:37:42 |
14.33 |
2 |
3772 |
买入 |
| 09:37:48 |
14.31 |
1 |
3773 |
卖出 |
| 09:37:57 |
14.31 |
1 |
3774 |
卖出 |
| 09:38:00 |
14.31 |
98 |
3872 |
买入 |
| 09:38:03 |
14.29 |
20 |
3892 |
卖出 |
| 09:38:06 |
14.3 |
305 |
4197 |
买入 |
| 09:38:09 |
14.3 |
24 |
4221 |
买入 |
| 09:38:12 |
14.28 |
12 |
4233 |
卖出 |
| 09:38:15 |
14.3 |
171 |
4404 |
买入 |
| 09:38:18 |
14.33 |
19 |
4423 |
买入 |
| 09:38:21 |
14.31 |
42 |
4465 |
卖出 |
| 09:38:24 |
14.35 |
493 |
4958 |
买入 |
| 09:38:27 |
14.34 |
5 |
4963 |
卖出 |
| 09:38:30 |
14.33 |
7 |
4970 |
卖出 |
| 09:38:33 |
14.34 |
8 |
4978 |
买入 |
| 09:38:39 |
14.36 |
1 |
4979 |
买入 |
| 09:38:48 |
14.33 |
4 |
4983 |
卖出 |
| 09:38:54 |
14.33 |
3 |
4986 |
卖出 |
| 09:38:57 |
14.33 |
1 |
4987 |
买入 |
| 09:39:00 |
14.3 |
7 |
4994 |
卖出 |
| 09:39:06 |
14.31 |
3 |
4997 |
买入 |
| 09:39:09 |
14.29 |
27 |
5024 |
卖出 |
| 09:39:15 |
14.26 |
104 |
5128 |
卖出 |
| 09:39:18 |
14.29 |
2 |
5130 |
买入 |
| 09:39:21 |
14.29 |
3 |
5133 |
买入 |
| 09:39:24 |
14.29 |
2 |
5135 |
卖出 |
| 09:39:27 |
14.29 |
8 |
5143 |
卖出 |
| 09:39:30 |
14.28 |
60 |
5203 |
卖出 |
| 09:39:33 |
14.29 |
5 |
5208 |
买入 |
| 09:39:36 |
14.28 |
3 |
5211 |
卖出 |
| 09:39:39 |
14.28 |
8 |
5219 |
卖出 |
| 09:39:42 |
14.28 |
4 |
5223 |
卖出 |
| 09:39:45 |
14.28 |
27 |
5250 |
卖出 |
| 09:39:48 |
14.29 |
5 |
5255 |
买入 |
| 09:39:54 |
14.29 |
3 |
5258 |
卖出 |
| 09:39:57 |
14.28 |
1 |
5259 |
卖出 |
| 09:40:00 |
14.34 |
17 |
5276 |
买入 |
| 09:40:03 |
14.29 |
16 |
5292 |
卖出 |
| 09:40:09 |
14.34 |
30 |
5322 |
买入 |
| 09:40:12 |
14.33 |
13 |
5335 |
买入 |
| 09:40:18 |
14.3 |
16 |
5351 |
卖出 |
| 09:40:24 |
14.34 |
49 |
5400 |
买入 |
| 09:40:27 |
14.35 |
4 |
5404 |
买入 |
| 09:40:33 |
14.4 |
87 |
5491 |
买入 |
| 09:40:36 |
14.35 |
12 |
5503 |
卖出 |
| 09:40:39 |
14.41 |
6 |
5509 |
买入 |
| 09:40:42 |
14.44 |
19 |
5528 |
买入 |
| 09:40:45 |
14.42 |
2 |
5530 |
卖出 |
| 09:40:48 |
14.41 |
12 |
5542 |
买入 |
| 09:40:51 |
14.46 |
34 |
5576 |
买入 |
| 09:40:54 |
14.41 |
5 |
5581 |
卖出 |
| 09:40:57 |
14.46 |
55 |
5636 |
买入 |
| 09:41:00 |
14.46 |
62 |
5698 |
买入 |
| 09:41:03 |
14.47 |
75 |
5773 |
买入 |
| 09:41:06 |
14.43 |
3 |
5776 |
卖出 |
| 09:41:09 |
14.46 |
6 |
5782 |
买入 |
| 09:41:12 |
14.45 |
4 |
5786 |
卖出 |
| 09:41:15 |
14.43 |
2 |
5788 |
卖出 |
| 09:41:18 |
14.44 |
19 |
5807 |
买入 |
| 09:41:24 |
14.43 |
30 |
5837 |
买入 |
| 09:41:27 |
14.43 |
1 |
5838 |
卖出 |
| 09:41:30 |
14.44 |
3 |
5841 |
买入 |
| 09:41:36 |
14.42 |
1 |
5842 |
卖出 |
| 09:41:54 |
14.42 |
3 |
5845 |
买入 |
| 09:42:00 |
14.39 |
2 |
5847 |
卖出 |
| 09:42:03 |
14.39 |
1 |
5848 |
卖出 |
| 09:42:06 |
14.35 |
1 |
5849 |
卖出 |
| 09:42:18 |
14.35 |
6 |
5855 |
卖出 |
| 09:42:24 |
14.36 |
4 |
5859 |
卖出 |
| 09:42:27 |
14.36 |
2 |
5861 |
卖出 |
| 09:42:36 |
14.35 |
5 |
5866 |
卖出 |
| 09:42:39 |
14.33 |
1 |
5867 |
卖出 |
| 09:42:45 |
14.35 |
2 |
5869 |
买入 |
| 09:42:48 |
14.32 |
3 |
5872 |
买入 |
| 09:42:57 |
14.31 |
1 |
5873 |
卖出 |
| 09:43:06 |
14.3 |
1 |
5874 |
卖出 |
| 09:43:12 |
14.31 |
24 |
5898 |
卖出 |
| 09:43:18 |
14.33 |
7 |
5905 |
买入 |
| 09:43:24 |
14.35 |
18 |
5923 |
买入 |
| 09:43:27 |
14.35 |
2 |
5925 |
卖出 |
| 09:43:30 |
14.35 |
3 |
5928 |
卖出 |
| 09:43:33 |
14.35 |
26 |
5954 |
卖出 |
| 09:43:36 |
14.35 |
15 |
5969 |
卖出 |
| 09:43:39 |
14.32 |
1 |
5970 |
卖出 |
| 09:43:45 |
14.36 |
109 |
6079 |
买入 |
| 09:43:48 |
14.38 |
1 |
6080 |
买入 |
| 09:43:51 |
14.39 |
33 |
6113 |
买入 |
| 09:43:54 |
14.39 |
1 |
6114 |
卖出 |
| 09:43:57 |
14.4 |
6 |
6120 |
买入 |
| 09:44:09 |
14.38 |
2 |
6122 |
卖出 |
| 09:44:18 |
14.38 |
1 |
6123 |
卖出 |
| 09:44:24 |
14.37 |
4 |
6127 |
卖出 |
| 09:44:27 |
14.39 |
2 |
6129 |
买入 |
| 09:44:30 |
14.36 |
1 |
6130 |
卖出 |
| 09:44:36 |
14.38 |
1 |
6131 |
买入 |
| 09:44:39 |
14.38 |
1 |
6132 |
买入 |
| 09:44:42 |
14.39 |
1 |
6133 |
买入 |
| 09:44:45 |
14.37 |
1 |
6134 |
卖出 |
| 09:44:48 |
14.38 |
2 |
6136 |
买入 |
| 09:44:51 |
14.37 |
1 |
6137 |
卖出 |
| 09:45:00 |
14.37 |
49 |
6186 |
卖出 |
| 09:45:06 |
14.35 |
2 |
6188 |
买入 |
| 09:45:09 |
14.33 |
5 |
6193 |
卖出 |
| 09:45:18 |
14.33 |
1 |
6194 |
买入 |
| 09:45:21 |
14.33 |
2 |
6196 |
买入 |
| 09:45:30 |
14.34 |
7 |
6203 |
买入 |
| 09:45:33 |
14.31 |
1 |
6204 |
卖出 |
| 09:45:36 |
14.32 |
11 |
6215 |
买入 |
| 09:45:39 |
14.3 |
24 |
6239 |
卖出 |
| 09:45:45 |
14.29 |
40 |
6279 |
卖出 |
| 09:45:51 |
14.29 |
26 |
6305 |
卖出 |
| 09:45:54 |
14.29 |
33 |
6338 |
卖出 |
| 09:45:57 |
14.28 |
1 |
6339 |
卖出 |
| 09:46:00 |
14.28 |
3 |
6342 |
卖出 |
| 09:46:06 |
14.28 |
1 |
6343 |
卖出 |
| 09:46:12 |
14.29 |
2 |
6345 |
买入 |
| 09:46:15 |
14.25 |
141 |
6486 |
卖出 |
| 09:46:21 |
14.22 |
18 |
6504 |
卖出 |
| 09:46:24 |
14.25 |
1 |
6505 |
买入 |
| 09:46:30 |
14.25 |
1 |
6506 |
卖出 |
| 09:46:36 |
14.25 |
1 |
6507 |
卖出 |
| 09:46:42 |
14.25 |
1 |
6508 |
卖出 |
| 09:46:48 |
14.27 |
1 |
6509 |
买入 |
| 09:46:51 |
14.25 |
2 |
6511 |
卖出 |
| 09:46:54 |
14.25 |
8 |
6519 |
卖出 |
| 09:47:00 |
14.25 |
7 |
6526 |
卖出 |
| 09:47:03 |
14.26 |
3 |
6529 |
买入 |
| 09:47:06 |
14.25 |
1 |
6530 |
买入 |
| 09:47:09 |
14.25 |
4 |
6534 |
买入 |
| 09:47:12 |
14.25 |
3 |
6537 |
买入 |
| 09:47:15 |
14.27 |
15 |
6552 |
买入 |
| 09:47:18 |
14.25 |
70 |
6622 |
卖出 |
| 09:47:21 |
14.25 |
1 |
6623 |
卖出 |
| 09:47:24 |
14.25 |
1 |
6624 |
卖出 |
| 09:47:27 |
14.26 |
2 |
6626 |
买入 |
| 09:47:33 |
14.25 |
6 |
6632 |
卖出 |
| 09:47:36 |
14.26 |
19 |
6651 |
买入 |
| 09:47:39 |
14.27 |
10 |
6661 |
买入 |
| 09:47:45 |
14.29 |
33 |
6694 |
买入 |
| 09:47:48 |
14.29 |
5 |
6699 |
买入 |
| 09:47:51 |
14.29 |
20 |
6719 |
买入 |
| 09:47:54 |
14.29 |
1 |
6720 |
卖出 |
| 09:47:57 |
14.3 |
2 |
6722 |
买入 |
| 09:48:00 |
14.3 |
4 |
6726 |
买入 |
| 09:48:03 |
14.3 |
9 |
6735 |
买入 |
| 09:48:06 |
14.3 |
2 |
6737 |
买入 |
| 09:48:09 |
14.27 |
63 |
6800 |
卖出 |
| 09:48:12 |
14.26 |
7 |
6807 |
卖出 |
| 09:48:15 |
14.26 |
82 |
6889 |
卖出 |
| 09:48:18 |
14.26 |
17 |
6906 |
买入 |
| 09:48:24 |
14.26 |
4 |
6910 |
卖出 |
| 09:48:30 |
14.26 |
1 |
6911 |
卖出 |
| 09:48:33 |
14.26 |
1 |
6912 |
卖出 |
| 09:48:36 |
14.26 |
15 |
6927 |
卖出 |
| 09:48:45 |
14.25 |
33 |
6960 |
卖出 |
| 09:48:48 |
14.25 |
2 |
6962 |
卖出 |
| 09:48:57 |
14.25 |
1 |
6963 |
买入 |