宝莱特[300246]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.5 |
5 |
5 |
集合竞价 |
| 09:15:12 |
13.5 |
10 |
10 |
集合竞价 |
| 09:15:30 |
13.5 |
11 |
11 |
集合竞价 |
| 09:15:39 |
13.5 |
12 |
12 |
集合竞价 |
| 09:17:09 |
13.5 |
14 |
14 |
集合竞价 |
| 09:17:18 |
13.5 |
24 |
24 |
集合竞价 |
| 09:18:48 |
13.5 |
29 |
29 |
集合竞价 |
| 09:19:06 |
13.5 |
30 |
30 |
集合竞价 |
| 09:19:15 |
13.5 |
40 |
40 |
集合竞价 |
| 09:19:24 |
13.5 |
50 |
50 |
集合竞价 |
| 09:19:51 |
13.5 |
60 |
60 |
集合竞价 |
| 09:21:06 |
13.5 |
62 |
62 |
集合竞价 |
| 09:21:15 |
13.5 |
94 |
94 |
集合竞价 |
| 09:21:42 |
13.5 |
99 |
99 |
集合竞价 |
| 09:22:09 |
13.5 |
129 |
129 |
集合竞价 |
| 09:22:18 |
13.5 |
137 |
137 |
集合竞价 |
| 09:22:27 |
13.5 |
145 |
145 |
集合竞价 |
| 09:22:45 |
13.5 |
145 |
145 |
集合竞价 |
| 09:22:54 |
13.5 |
145 |
145 |
集合竞价 |
| 09:23:12 |
13.51 |
145 |
145 |
集合竞价 |
| 09:23:39 |
13.51 |
145 |
145 |
集合竞价 |
| 09:23:48 |
13.53 |
145 |
145 |
集合竞价 |
| 09:23:57 |
13.53 |
185 |
185 |
集合竞价 |
| 09:24:06 |
13.53 |
185 |
185 |
集合竞价 |
| 09:24:15 |
13.54 |
185 |
185 |
集合竞价 |
| 09:24:33 |
13.55 |
185 |
185 |
集合竞价 |
| 09:24:42 |
13.6 |
185 |
185 |
集合竞价 |
| 09:24:51 |
13.8 |
185 |
185 |
集合竞价 |
| 09:25:00 |
14 |
185 |
185 |
集合竞价 |
| 09:25:03 |
14.1 |
206 |
391 |
买入 |
| 09:30:03 |
14.04 |
577 |
968 |
卖出 |
| 09:30:06 |
13.99 |
50 |
1018 |
卖出 |
| 09:30:09 |
13.96 |
45 |
1063 |
卖出 |
| 09:30:12 |
13.96 |
6 |
1069 |
卖出 |
| 09:30:15 |
13.96 |
5 |
1074 |
卖出 |
| 09:30:18 |
13.95 |
3 |
1077 |
卖出 |
| 09:30:21 |
13.94 |
69 |
1146 |
卖出 |
| 09:30:24 |
13.93 |
2 |
1148 |
买入 |
| 09:30:30 |
13.92 |
18 |
1166 |
买入 |
| 09:30:33 |
13.94 |
8 |
1174 |
买入 |
| 09:30:36 |
13.95 |
5 |
1179 |
买入 |
| 09:30:39 |
13.86 |
20 |
1199 |
卖出 |
| 09:30:45 |
13.91 |
3 |
1202 |
卖出 |
| 09:30:48 |
13.92 |
16 |
1218 |
买入 |
| 09:30:51 |
13.92 |
2 |
1220 |
买入 |
| 09:30:54 |
13.92 |
3 |
1223 |
买入 |
| 09:30:57 |
13.94 |
4 |
1227 |
买入 |
| 09:31:00 |
13.94 |
1 |
1228 |
买入 |
| 09:31:03 |
13.95 |
34 |
1262 |
买入 |
| 09:31:06 |
13.96 |
11 |
1273 |
买入 |
| 09:31:09 |
13.94 |
78 |
1351 |
卖出 |
| 09:31:12 |
14 |
39 |
1390 |
买入 |
| 09:31:15 |
14.01 |
6 |
1396 |
买入 |
| 09:31:18 |
14.01 |
11 |
1407 |
卖出 |
| 09:31:21 |
14.03 |
11 |
1418 |
买入 |
| 09:31:24 |
14.03 |
178 |
1596 |
买入 |
| 09:31:30 |
14.09 |
45 |
1641 |
买入 |
| 09:31:33 |
14.08 |
1 |
1642 |
买入 |
| 09:31:45 |
14.1 |
21 |
1663 |
买入 |
| 09:31:48 |
14.08 |
51 |
1714 |
卖出 |
| 09:31:51 |
14.16 |
49 |
1763 |
买入 |
| 09:31:54 |
14.08 |
14 |
1777 |
卖出 |
| 09:32:03 |
14.16 |
35 |
1812 |
买入 |
| 09:32:06 |
14.1 |
16 |
1828 |
卖出 |
| 09:32:09 |
14.16 |
23 |
1851 |
卖出 |
| 09:32:12 |
14.16 |
1 |
1852 |
卖出 |
| 09:32:15 |
14.16 |
28 |
1880 |
卖出 |
| 09:32:18 |
14.16 |
6 |
1886 |
买入 |
| 09:32:21 |
14.22 |
25 |
1911 |
买入 |
| 09:32:27 |
14.17 |
5 |
1916 |
卖出 |
| 09:32:30 |
14.17 |
2 |
1918 |
卖出 |
| 09:32:33 |
14.22 |
12 |
1930 |
买入 |
| 09:32:36 |
14.18 |
27 |
1957 |
卖出 |
| 09:32:39 |
14.17 |
8 |
1965 |
卖出 |
| 09:32:42 |
14.17 |
4 |
1969 |
买入 |
| 09:32:45 |
14.19 |
16 |
1985 |
卖出 |
| 09:32:54 |
14.19 |
13 |
1998 |
买入 |
| 09:33:00 |
14.17 |
18 |
2016 |
卖出 |
| 09:33:03 |
14.17 |
9 |
2025 |
卖出 |
| 09:33:06 |
14.17 |
3 |
2028 |
买入 |
| 09:33:09 |
14.17 |
11 |
2039 |
买入 |
| 09:33:21 |
14.19 |
13 |
2052 |
买入 |
| 09:33:30 |
14.18 |
5 |
2057 |
买入 |
| 09:33:33 |
14.17 |
3 |
2060 |
卖出 |
| 09:33:42 |
14.15 |
1 |
2061 |
卖出 |
| 09:33:45 |
14.15 |
1 |
2062 |
卖出 |
| 09:34:03 |
14.12 |
21 |
2083 |
卖出 |
| 09:34:18 |
14.12 |
2 |
2085 |
买入 |
| 09:34:21 |
14.14 |
78 |
2163 |
买入 |
| 09:34:24 |
14.14 |
25 |
2188 |
买入 |
| 09:34:27 |
14.13 |
10 |
2198 |
卖出 |
| 09:34:33 |
14.15 |
11 |
2209 |
买入 |
| 09:34:36 |
14.15 |
22 |
2231 |
买入 |
| 09:34:45 |
14.14 |
11 |
2242 |
卖出 |
| 09:34:48 |
14.13 |
2 |
2244 |
卖出 |
| 09:34:51 |
14.12 |
48 |
2292 |
卖出 |
| 09:34:54 |
14.12 |
3 |
2295 |
卖出 |
| 09:34:57 |
14.12 |
11 |
2306 |
卖出 |
| 09:35:00 |
14.11 |
18 |
2324 |
卖出 |
| 09:35:06 |
14.1 |
89 |
2413 |
卖出 |
| 09:35:09 |
14.1 |
143 |
2556 |
卖出 |
| 09:35:27 |
14.09 |
1 |
2557 |
买入 |
| 09:35:33 |
14 |
81 |
2638 |
卖出 |
| 09:35:36 |
14.1 |
15 |
2653 |
买入 |
| 09:35:42 |
14.06 |
30 |
2683 |
卖出 |
| 09:35:45 |
14.13 |
26 |
2709 |
买入 |
| 09:35:48 |
14.06 |
6 |
2715 |
卖出 |
| 09:35:54 |
14.06 |
1 |
2716 |
卖出 |
| 09:36:00 |
14.13 |
3 |
2719 |
买入 |
| 09:36:12 |
14.13 |
4 |
2723 |
买入 |
| 09:36:18 |
14.11 |
27 |
2750 |
买入 |
| 09:36:21 |
14.11 |
2 |
2752 |
买入 |
| 09:36:24 |
14.11 |
1 |
2753 |
买入 |
| 09:36:30 |
14.11 |
4 |
2757 |
买入 |
| 09:36:33 |
14.11 |
1 |
2758 |
买入 |
| 09:36:39 |
14.11 |
2 |
2760 |
买入 |
| 09:36:42 |
14.11 |
52 |
2812 |
买入 |
| 09:36:45 |
14.08 |
10 |
2822 |
卖出 |
| 09:36:48 |
14.08 |
10 |
2832 |
买入 |
| 09:37:06 |
14.1 |
48 |
2880 |
买入 |
| 09:37:09 |
14.09 |
6 |
2886 |
卖出 |
| 09:37:12 |
14.12 |
36 |
2922 |
买入 |
| 09:37:15 |
14.12 |
13 |
2935 |
买入 |
| 09:37:21 |
14.15 |
69 |
3004 |
买入 |
| 09:37:42 |
14.15 |
3 |
3007 |
买入 |
| 09:37:45 |
14.17 |
1 |
3008 |
买入 |
| 09:37:54 |
14.15 |
2 |
3010 |
买入 |
| 09:37:57 |
14.16 |
165 |
3175 |
买入 |
| 09:38:03 |
14.22 |
2 |
3177 |
买入 |
| 09:38:06 |
14.27 |
91 |
3268 |
买入 |
| 09:38:09 |
14.22 |
56 |
3324 |
卖出 |
| 09:38:12 |
14.23 |
1 |
3325 |
买入 |
| 09:38:30 |
14.27 |
18 |
3343 |
买入 |
| 09:38:33 |
14.23 |
40 |
3383 |
卖出 |
| 09:38:54 |
14.26 |
1 |
3384 |
买入 |
| 09:38:57 |
14.3 |
24 |
3408 |
买入 |
| 09:39:00 |
14.3 |
4 |
3412 |
卖出 |
| 09:39:09 |
14.31 |
1 |
3413 |
买入 |
| 09:39:15 |
14.3 |
3 |
3416 |
卖出 |
| 09:39:18 |
14.3 |
2 |
3418 |
卖出 |
| 09:39:21 |
14.32 |
54 |
3472 |
买入 |
| 09:39:24 |
14.31 |
1 |
3473 |
卖出 |
| 09:39:27 |
14.33 |
28 |
3501 |
买入 |
| 09:39:39 |
14.35 |
8 |
3509 |
买入 |
| 09:39:45 |
14.39 |
50 |
3559 |
买入 |
| 09:39:51 |
14.34 |
7 |
3566 |
买入 |
| 09:40:09 |
14.34 |
28 |
3594 |
买入 |
| 09:40:12 |
14.34 |
9 |
3603 |
卖出 |
| 09:40:15 |
14.38 |
21 |
3624 |
买入 |
| 09:40:18 |
14.39 |
49 |
3673 |
买入 |
| 09:40:21 |
14.34 |
10 |
3683 |
卖出 |
| 09:40:24 |
14.34 |
18 |
3701 |
卖出 |
| 09:40:30 |
14.32 |
20 |
3721 |
卖出 |
| 09:40:33 |
14.3 |
3 |
3724 |
卖出 |
| 09:40:36 |
14.33 |
1 |
3725 |
买入 |
| 09:40:39 |
14.33 |
57 |
3782 |
买入 |
| 09:40:54 |
14.3 |
23 |
3805 |
卖出 |
| 09:40:57 |
14.29 |
100 |
3905 |
卖出 |
| 09:41:09 |
14.29 |
1 |
3906 |
买入 |
| 09:41:24 |
14.29 |
20 |
3926 |
买入 |
| 09:41:42 |
14.25 |
1 |
3927 |
卖出 |
| 09:42:03 |
14.25 |
1 |
3928 |
卖出 |
| 09:42:09 |
14.27 |
15 |
3943 |
买入 |
| 09:42:15 |
14.23 |
10 |
3953 |
卖出 |
| 09:42:24 |
14.23 |
1 |
3954 |
卖出 |
| 09:42:30 |
14.23 |
1 |
3955 |
卖出 |
| 09:42:33 |
14.24 |
1 |
3956 |
买入 |
| 09:42:36 |
14.27 |
27 |
3983 |
买入 |
| 09:42:48 |
14.27 |
3 |
3986 |
买入 |
| 09:42:54 |
14.28 |
40 |
4026 |
买入 |
| 09:43:03 |
14.34 |
53 |
4079 |
买入 |
| 09:43:12 |
14.38 |
9 |
4088 |
买入 |
| 09:43:15 |
14.38 |
9 |
4097 |
买入 |
| 09:43:21 |
14.33 |
6 |
4103 |
卖出 |
| 09:43:27 |
14.38 |
8 |
4111 |
买入 |
| 09:43:39 |
14.38 |
1 |
4112 |
买入 |
| 09:43:42 |
14.39 |
64 |
4176 |
买入 |
| 09:43:45 |
14.38 |
1 |
4177 |
卖出 |
| 09:43:51 |
14.39 |
10 |
4187 |
买入 |
| 09:43:54 |
14.39 |
3 |
4190 |
买入 |
| 09:43:57 |
14.39 |
20 |
4210 |
买入 |
| 09:44:06 |
14.38 |
2 |
4212 |
卖出 |
| 09:44:09 |
14.38 |
115 |
4327 |
卖出 |
| 09:44:12 |
14.38 |
29 |
4356 |
卖出 |
| 09:44:21 |
14.35 |
7 |
4363 |
买入 |
| 09:44:24 |
14.33 |
4 |
4367 |
卖出 |
| 09:44:27 |
14.33 |
3 |
4370 |
买入 |
| 09:44:30 |
14.33 |
4 |
4374 |
买入 |
| 09:44:36 |
14.35 |
15 |
4389 |
买入 |
| 09:44:39 |
14.35 |
7 |
4396 |
卖出 |
| 09:44:54 |
14.35 |
5 |
4401 |
买入 |
| 09:45:06 |
14.34 |
1 |
4402 |
买入 |
| 09:45:09 |
14.32 |
1 |
4403 |
卖出 |
| 09:45:18 |
14.32 |
6 |
4409 |
卖出 |
| 09:45:21 |
14.32 |
1 |
4410 |
买入 |
| 09:45:30 |
14.32 |
2 |
4412 |
买入 |
| 09:45:33 |
14.32 |
4 |
4416 |
买入 |
| 09:45:36 |
14.3 |
9 |
4425 |
卖出 |
| 09:45:48 |
14.29 |
6 |
4431 |
卖出 |
| 09:45:51 |
14.29 |
1 |
4432 |
买入 |
| 09:45:54 |
14.32 |
19 |
4451 |
买入 |
| 09:46:09 |
14.32 |
275 |
4726 |
买入 |
| 09:46:15 |
14.32 |
9 |
4735 |
卖出 |
| 09:46:24 |
14.33 |
1 |
4736 |
买入 |
| 09:46:27 |
14.33 |
1 |
4737 |
买入 |
| 09:46:45 |
14.34 |
1 |
4738 |
买入 |
| 09:46:57 |
14.32 |
2 |
4740 |
卖出 |
| 09:47:00 |
14.35 |
5 |
4745 |
买入 |
| 09:47:03 |
14.35 |
26 |
4771 |
买入 |
| 09:47:18 |
14.35 |
6 |
4777 |
买入 |
| 09:47:21 |
14.35 |
2 |
4779 |
买入 |
| 09:47:36 |
14.35 |
48 |
4827 |
卖出 |
| 09:48:09 |
14.36 |
8 |
4835 |
卖出 |
| 09:48:15 |
14.38 |
25 |
4860 |
买入 |
| 09:48:45 |
14.37 |
1 |
4861 |
卖出 |
| 09:48:51 |
14.38 |
1 |
4862 |
买入 |
| 09:48:54 |
14.39 |
10 |
4872 |
买入 |
| 09:49:00 |
14.38 |
2 |
4874 |
卖出 |
| 09:49:03 |
14.38 |
1 |
4875 |
卖出 |
| 09:49:06 |
14.39 |
111 |
4986 |
买入 |
| 09:49:18 |
14.38 |
11 |
4997 |
卖出 |
| 09:49:21 |
14.38 |
2 |
4999 |
卖出 |
| 09:49:24 |
14.4 |
15 |
5014 |
买入 |
| 09:49:33 |
14.4 |
4 |
5018 |
卖出 |
| 09:50:09 |
14.38 |
22 |
5040 |
卖出 |
| 09:50:12 |
14.37 |
1 |
5041 |
卖出 |
| 09:50:21 |
14.38 |
5 |
5046 |
买入 |
| 09:50:27 |
14.36 |
1 |
5047 |
卖出 |
| 09:50:39 |
14.36 |
2 |
5049 |
卖出 |
| 09:50:42 |
14.38 |
40 |
5089 |
买入 |
| 09:50:45 |
14.36 |
9 |
5098 |
卖出 |
| 09:50:51 |
14.37 |
7 |
5105 |
买入 |
| 09:50:54 |
14.38 |
20 |
5125 |
买入 |
| 09:51:09 |
14.36 |
1 |
5126 |
卖出 |
| 09:51:15 |
14.36 |
1 |
5127 |
卖出 |
| 09:51:18 |
14.38 |
13 |
5140 |
买入 |
| 09:51:21 |
14.38 |
2 |
5142 |
卖出 |
| 09:51:24 |
14.41 |
21 |
5163 |
买入 |
| 09:51:27 |
14.4 |
10 |
5173 |
卖出 |
| 09:51:57 |
14.39 |
76 |
5249 |
卖出 |
| 09:52:09 |
14.4 |
1 |
5250 |
卖出 |
| 09:52:15 |
14.4 |
2 |
5252 |
卖出 |
| 09:52:48 |
14.4 |
3 |
5255 |
买入 |
| 09:53:06 |
14.41 |
11 |
5266 |
买入 |
| 09:53:15 |
14.43 |
11 |
5277 |
买入 |
| 09:53:21 |
14.41 |
4 |
5281 |
卖出 |
| 09:53:24 |
14.4 |
4 |
5285 |
卖出 |
| 09:54:30 |
14.39 |
3 |
5288 |
买入 |
| 09:55:00 |
14.36 |
4 |
5292 |
卖出 |
| 09:55:21 |
14.36 |
1 |
5293 |
卖出 |
| 09:55:33 |
14.36 |
3 |
5296 |
卖出 |
| 09:55:36 |
14.36 |
10 |
5306 |
卖出 |
| 09:55:54 |
14.36 |
25 |
5331 |
买入 |
| 09:56:03 |
14.36 |
17 |
5348 |
买入 |
| 09:56:06 |
14.36 |
11 |
5359 |
买入 |
| 09:56:09 |
14.35 |
10 |
5369 |
卖出 |
| 09:57:15 |
14.35 |
3 |
5372 |
卖出 |
| 09:57:24 |
14.35 |
5 |
5377 |
卖出 |
| 09:57:27 |
14.35 |
4 |
5381 |
卖出 |
| 09:57:33 |
14.36 |
53 |
5434 |
买入 |
| 09:57:51 |
14.35 |
160 |
5594 |
卖出 |
| 09:57:54 |
14.33 |
3 |
5597 |
卖出 |
| 09:57:57 |
14.33 |
6 |
5603 |
卖出 |
| 09:58:00 |
14.35 |
61 |
5664 |
买入 |
| 09:58:15 |
14.32 |
21 |
5685 |
卖出 |
| 09:58:18 |
14.32 |
119 |
5804 |
买入 |
| 09:58:21 |
14.33 |
9 |
5813 |
买入 |
| 09:58:24 |
14.33 |
41 |
5854 |
买入 |
| 09:59:06 |
14.36 |
4 |
5858 |
买入 |
| 09:59:15 |
14.37 |
17 |
5875 |
买入 |
| 09:59:42 |
14.39 |
65 |
5940 |
买入 |
| 09:59:51 |
14.39 |
4 |
5944 |
买入 |
| 10:00:00 |
14.41 |
10 |
5954 |
买入 |
| 10:00:06 |
14.41 |
1 |
5955 |
买入 |
| 10:00:09 |
14.42 |
1 |
5956 |
买入 |
| 10:00:12 |
14.43 |
1 |
5957 |
买入 |
| 10:00:15 |
14.43 |
19 |
5976 |
买入 |
| 10:00:18 |
14.43 |
11 |
5987 |
买入 |
| 10:00:27 |
14.43 |
4 |
5991 |
卖出 |
| 10:00:36 |
14.43 |
1 |
5992 |
买入 |
| 10:00:39 |
14.45 |
60 |
6052 |
买入 |
| 10:01:12 |
14.44 |
7 |
6059 |
买入 |
| 10:01:18 |
14.44 |
21 |
6080 |
买入 |
| 10:02:15 |
14.4 |
20 |
6100 |
卖出 |
| 10:02:48 |
14.42 |
3 |
6103 |
买入 |
| 10:02:51 |
14.4 |
2 |
6105 |
卖出 |
| 10:02:54 |
14.4 |
1 |
6106 |
卖出 |
| 10:03:09 |
14.41 |
1 |
6107 |
买入 |
| 10:03:12 |
14.41 |
20 |
6127 |
卖出 |
| 10:03:18 |
14.41 |
4 |
6131 |
买入 |
| 10:03:21 |
14.4 |
14 |
6145 |
卖出 |
| 10:03:36 |
14.42 |
37 |
6182 |
买入 |
| 10:03:45 |
14.42 |
1 |
6183 |
卖出 |
| 10:03:51 |
14.42 |
5 |
6188 |
卖出 |
| 10:04:00 |
14.42 |
15 |
6203 |
卖出 |
| 10:04:06 |
14.42 |
6 |
6209 |
卖出 |
| 10:04:12 |
14.42 |
1 |
6210 |
买入 |
| 10:04:33 |
14.42 |
13 |
6223 |
买入 |
| 10:05:09 |
14.42 |
15 |
6238 |
买入 |
| 10:05:12 |
14.41 |
20 |
6258 |
卖出 |