宝莱特[300246]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:24 |
13.82 |
9 |
9 |
集合竞价 |
09:24:42 |
13.8 |
9 |
9 |
集合竞价 |
09:25:00 |
13.8 |
20 |
20 |
集合竞价 |
09:25:03 |
13.8 |
20 |
40 |
买入 |
09:30:03 |
13.53 |
5 |
45 |
卖出 |
09:30:06 |
13.59 |
2 |
47 |
买入 |
09:30:12 |
13.58 |
18 |
65 |
卖出 |
09:30:42 |
13.59 |
10 |
75 |
卖出 |
09:30:57 |
13.65 |
20 |
95 |
买入 |
09:31:03 |
13.65 |
1 |
96 |
买入 |
09:31:09 |
13.62 |
20 |
116 |
卖出 |
09:31:12 |
13.58 |
210 |
326 |
卖出 |
09:31:15 |
13.55 |
9 |
335 |
卖出 |
09:31:18 |
13.54 |
20 |
355 |
卖出 |
09:31:21 |
13.52 |
3 |
358 |
卖出 |
09:31:24 |
13.52 |
2 |
360 |
卖出 |
09:31:27 |
13.54 |
1 |
361 |
买入 |
09:31:33 |
13.55 |
1 |
362 |
卖出 |
09:31:39 |
13.53 |
9 |
371 |
卖出 |
09:31:45 |
13.54 |
2 |
373 |
卖出 |
09:31:48 |
13.55 |
39 |
412 |
买入 |
09:31:51 |
13.56 |
1 |
413 |
买入 |
09:31:54 |
13.58 |
3 |
416 |
买入 |
09:31:57 |
13.55 |
7 |
423 |
卖出 |
09:32:03 |
13.56 |
5 |
428 |
卖出 |
09:32:09 |
13.51 |
29 |
457 |
卖出 |
09:32:12 |
13.55 |
42 |
499 |
买入 |
09:32:21 |
13.55 |
23 |
522 |
卖出 |
09:32:24 |
13.55 |
1 |
523 |
卖出 |
09:32:39 |
13.59 |
11 |
534 |
买入 |
09:32:45 |
13.56 |
21 |
555 |
卖出 |
09:32:54 |
13.62 |
5 |
560 |
买入 |
09:33:06 |
13.64 |
10 |
570 |
买入 |
09:33:09 |
13.63 |
6 |
576 |
卖出 |
09:33:12 |
13.62 |
33 |
609 |
卖出 |
09:33:15 |
13.6 |
12 |
621 |
卖出 |
09:33:21 |
13.62 |
1 |
622 |
买入 |
09:33:33 |
13.62 |
7 |
629 |
买入 |
09:33:36 |
13.62 |
1 |
630 |
卖出 |
09:33:45 |
13.63 |
17 |
647 |
买入 |
09:33:48 |
13.63 |
4 |
651 |
卖出 |
09:33:57 |
13.66 |
9 |
660 |
买入 |
09:34:00 |
13.68 |
10 |
670 |
买入 |
09:34:09 |
13.64 |
2 |
672 |
卖出 |
09:34:12 |
13.68 |
8 |
680 |
买入 |
09:34:15 |
13.68 |
10 |
690 |
卖出 |
09:34:18 |
13.68 |
1 |
691 |
卖出 |
09:34:21 |
13.68 |
3 |
694 |
卖出 |
09:34:27 |
13.67 |
53 |
747 |
卖出 |
09:34:39 |
13.67 |
10 |
757 |
买入 |
09:34:42 |
13.64 |
66 |
823 |
卖出 |
09:34:48 |
13.64 |
42 |
865 |
买入 |
09:34:54 |
13.64 |
21 |
886 |
卖出 |
09:35:03 |
13.67 |
3 |
889 |
买入 |
09:35:06 |
13.64 |
80 |
969 |
卖出 |
09:35:09 |
13.66 |
1 |
970 |
买入 |
09:35:12 |
13.67 |
5 |
975 |
买入 |
09:35:15 |
13.67 |
73 |
1048 |
买入 |
09:35:18 |
13.69 |
7 |
1055 |
买入 |
09:35:21 |
13.69 |
14 |
1069 |
卖出 |
09:35:24 |
13.69 |
10 |
1079 |
卖出 |
09:35:33 |
13.67 |
20 |
1099 |
卖出 |
09:35:36 |
13.74 |
4 |
1103 |
买入 |
09:35:57 |
13.72 |
5 |
1108 |
买入 |
09:36:00 |
13.72 |
4 |
1112 |
买入 |
09:36:06 |
13.73 |
11 |
1123 |
买入 |
09:36:09 |
13.72 |
27 |
1150 |
卖出 |
09:36:12 |
13.7 |
48 |
1198 |
卖出 |
09:36:18 |
13.72 |
11 |
1209 |
卖出 |
09:36:21 |
13.74 |
11 |
1220 |
买入 |
09:36:24 |
13.73 |
1 |
1221 |
卖出 |
09:36:27 |
13.74 |
4 |
1225 |
买入 |
09:36:33 |
13.73 |
1 |
1226 |
卖出 |
09:36:54 |
13.73 |
6 |
1232 |
买入 |
09:36:57 |
13.7 |
52 |
1284 |
卖出 |
09:37:09 |
13.69 |
1 |
1285 |
卖出 |
09:37:12 |
13.69 |
2 |
1287 |
卖出 |
09:37:15 |
13.69 |
2 |
1289 |
卖出 |
09:37:21 |
13.7 |
4 |
1293 |
买入 |
09:37:27 |
13.7 |
8 |
1301 |
买入 |
09:37:30 |
13.69 |
1 |
1302 |
卖出 |
09:37:36 |
13.7 |
5 |
1307 |
买入 |
09:37:39 |
13.74 |
99 |
1406 |
买入 |
09:37:45 |
13.71 |
1 |
1407 |
卖出 |
09:37:51 |
13.74 |
25 |
1432 |
买入 |
09:38:33 |
13.76 |
21 |
1453 |
买入 |
09:39:03 |
13.76 |
10 |
1463 |
买入 |
09:39:06 |
13.71 |
6 |
1469 |
卖出 |
09:39:12 |
13.72 |
5 |
1474 |
卖出 |
09:39:18 |
13.72 |
5 |
1479 |
买入 |
09:39:21 |
13.72 |
1 |
1480 |
卖出 |
09:39:27 |
13.72 |
4 |
1484 |
卖出 |
09:39:30 |
13.72 |
2 |
1486 |
买入 |
09:39:33 |
13.72 |
2 |
1488 |
买入 |
09:39:36 |
13.72 |
3 |
1491 |
买入 |
09:39:45 |
13.7 |
53 |
1544 |
卖出 |
09:39:48 |
13.72 |
3 |
1547 |
卖出 |
09:39:51 |
13.71 |
2 |
1549 |
买入 |
09:39:57 |
13.71 |
6 |
1555 |
买入 |
09:40:00 |
13.7 |
21 |
1576 |
卖出 |
09:40:03 |
13.7 |
129 |
1705 |
卖出 |
09:40:06 |
13.7 |
96 |
1801 |
卖出 |
09:40:12 |
13.68 |
6 |
1807 |
卖出 |
09:40:18 |
13.69 |
5 |
1812 |
买入 |
09:40:21 |
13.7 |
52 |
1864 |
买入 |
09:40:24 |
13.74 |
2 |
1866 |
买入 |
09:40:30 |
13.68 |
100 |
1966 |
卖出 |
09:40:54 |
13.71 |
6 |
1972 |
卖出 |
09:41:27 |
13.69 |
3 |
1975 |
卖出 |
09:42:45 |
13.7 |
10 |
1985 |
卖出 |
09:42:48 |
13.7 |
7 |
1992 |
卖出 |
09:42:51 |
13.76 |
1 |
1993 |
买入 |
09:42:54 |
13.77 |
2 |
1995 |
买入 |
09:42:57 |
13.77 |
5 |
2000 |
买入 |
09:43:00 |
13.79 |
16 |
2016 |
买入 |
09:43:03 |
13.77 |
1 |
2017 |
卖出 |
09:43:12 |
13.8 |
3 |
2020 |
买入 |
09:43:18 |
13.8 |
1 |
2021 |
买入 |
09:44:18 |
13.73 |
20 |
2041 |
卖出 |
09:44:30 |
13.8 |
12 |
2053 |
买入 |
09:45:00 |
13.8 |
9 |
2062 |
卖出 |
09:45:06 |
13.8 |
15 |
2077 |
卖出 |
09:45:21 |
13.73 |
10 |
2087 |
卖出 |
09:45:30 |
13.73 |
10 |
2097 |
卖出 |
09:46:09 |
13.75 |
328 |
2425 |
卖出 |
09:46:12 |
13.8 |
1 |
2426 |
买入 |
09:46:15 |
13.81 |
1 |
2427 |
买入 |
09:46:18 |
13.81 |
2 |
2429 |
买入 |
09:46:27 |
13.81 |
22 |
2451 |
买入 |
09:46:36 |
13.81 |
9 |
2460 |
卖出 |
09:47:15 |
13.82 |
22 |
2482 |
买入 |
09:47:18 |
13.81 |
5 |
2487 |
卖出 |
09:48:21 |
13.81 |
7 |
2494 |
卖出 |
09:49:12 |
13.81 |
10 |
2504 |
卖出 |
09:49:15 |
13.83 |
5 |
2509 |
买入 |
09:49:18 |
13.83 |
15 |
2524 |
买入 |
09:49:21 |
13.83 |
51 |
2575 |
买入 |
09:49:24 |
13.83 |
25 |
2600 |
买入 |
09:49:27 |
13.84 |
11 |
2611 |
买入 |
09:49:30 |
13.84 |
28 |
2639 |
买入 |
09:49:33 |
13.85 |
4 |
2643 |
买入 |
09:49:36 |
13.85 |
25 |
2668 |
买入 |
09:49:39 |
13.85 |
2 |
2670 |
买入 |
09:49:45 |
13.85 |
7 |
2677 |
买入 |
09:49:51 |
13.85 |
9 |
2686 |
买入 |
09:49:54 |
13.85 |
8 |
2694 |
买入 |
09:49:57 |
13.85 |
15 |
2709 |
买入 |
09:50:00 |
13.86 |
61 |
2770 |
买入 |
09:50:03 |
13.86 |
1 |
2771 |
买入 |
09:50:12 |
13.92 |
6 |
2777 |
买入 |
09:50:15 |
13.91 |
4 |
2781 |
卖出 |
09:50:18 |
13.93 |
6 |
2787 |
买入 |
09:50:21 |
13.93 |
14 |
2801 |
买入 |
09:50:24 |
13.92 |
6 |
2807 |
卖出 |
09:50:27 |
13.92 |
3 |
2810 |
买入 |
09:50:30 |
13.92 |
16 |
2826 |
买入 |
09:50:33 |
13.91 |
16 |
2842 |
卖出 |
09:50:36 |
13.93 |
10 |
2852 |
买入 |
09:50:42 |
13.94 |
11 |
2863 |
买入 |
09:50:48 |
13.93 |
20 |
2883 |
卖出 |
09:50:54 |
13.92 |
23 |
2906 |
卖出 |
09:51:00 |
13.93 |
6 |
2912 |
买入 |
09:51:03 |
13.93 |
7 |
2919 |
卖出 |
09:51:18 |
13.91 |
4 |
2923 |
买入 |
09:51:24 |
13.91 |
3 |
2926 |
买入 |
09:51:27 |
13.91 |
36 |
2962 |
买入 |
09:51:30 |
13.91 |
3 |
2965 |
买入 |
09:51:36 |
13.91 |
3 |
2968 |
买入 |
09:51:48 |
13.93 |
47 |
3015 |
买入 |
09:51:51 |
13.9 |
154 |
3169 |
卖出 |
09:51:54 |
13.92 |
13 |
3182 |
买入 |
09:51:57 |
13.87 |
8 |
3190 |
卖出 |
09:52:12 |
13.91 |
10 |
3200 |
买入 |
09:52:24 |
13.93 |
3 |
3203 |
买入 |
09:52:27 |
13.93 |
5 |
3208 |
买入 |
09:52:30 |
13.94 |
2 |
3210 |
买入 |
09:52:51 |
13.94 |
10 |
3220 |
买入 |
09:53:03 |
13.94 |
7 |
3227 |
买入 |
09:53:12 |
13.93 |
72 |
3299 |
卖出 |
09:53:15 |
13.93 |
1 |
3300 |
买入 |
09:53:18 |
13.94 |
10 |
3310 |
买入 |
09:53:21 |
13.94 |
6 |
3316 |
买入 |
09:54:03 |
13.9 |
5 |
3321 |
卖出 |
09:54:06 |
13.9 |
1 |
3322 |
买入 |
09:54:18 |
13.9 |
4 |
3326 |
买入 |
09:54:27 |
13.9 |
3 |
3329 |
买入 |
09:55:03 |
13.9 |
40 |
3369 |
卖出 |
09:55:06 |
13.9 |
2 |
3371 |
买入 |
09:55:12 |
13.9 |
1 |
3372 |
卖出 |
09:55:15 |
13.9 |
6 |
3378 |
买入 |
09:55:24 |
13.93 |
29 |
3407 |
买入 |
09:55:33 |
13.9 |
1 |
3408 |
卖出 |
09:55:51 |
13.93 |
1 |
3409 |
买入 |
09:56:03 |
13.93 |
147 |
3556 |
买入 |
09:56:06 |
13.95 |
11 |
3567 |
买入 |
09:56:21 |
13.94 |
1 |
3568 |
买入 |
09:56:24 |
13.95 |
5 |
3573 |
买入 |
09:56:27 |
13.95 |
17 |
3590 |
买入 |
09:56:30 |
13.96 |
15 |
3605 |
买入 |
09:56:33 |
13.96 |
10 |
3615 |
买入 |
09:56:39 |
13.98 |
73 |
3688 |
买入 |
09:56:48 |
13.96 |
233 |
3921 |
卖出 |
09:56:51 |
13.97 |
18 |
3939 |
卖出 |
09:57:33 |
14 |
5 |
3944 |
买入 |
09:57:36 |
14 |
5 |
3949 |
买入 |
09:57:39 |
14.01 |
12 |
3961 |
买入 |
09:57:48 |
14.01 |
10 |
3971 |
买入 |
09:57:51 |
14.01 |
4 |
3975 |
买入 |
09:57:54 |
14.02 |
3 |
3978 |
买入 |
09:58:06 |
14.02 |
9 |
3987 |
买入 |
09:58:09 |
14.02 |
4 |
3991 |
买入 |
09:58:12 |
14.02 |
49 |
4040 |
买入 |
09:58:15 |
14.03 |
3 |
4043 |
买入 |
09:58:18 |
14.02 |
2 |
4045 |
卖出 |
09:58:21 |
14.02 |
4 |
4049 |
卖出 |
09:58:24 |
14.02 |
16 |
4065 |
买入 |
09:58:27 |
14.02 |
6 |
4071 |
买入 |
09:58:30 |
14.02 |
41 |
4112 |
买入 |
09:58:39 |
14.03 |
1 |
4113 |
买入 |
09:58:48 |
14.03 |
3 |
4116 |
买入 |
09:58:51 |
14.03 |
11 |
4127 |
买入 |
09:58:57 |
14.03 |
23 |
4150 |
买入 |
09:59:03 |
14.04 |
2 |
4152 |
买入 |
09:59:06 |
14.03 |
11 |
4163 |
卖出 |
09:59:09 |
14.04 |
3 |
4166 |
买入 |
09:59:12 |
14.04 |
6 |
4172 |
买入 |
09:59:15 |
14.04 |
12 |
4184 |
买入 |
09:59:24 |
14.04 |
2 |
4186 |
买入 |
09:59:27 |
14.04 |
2 |
4188 |
买入 |
09:59:33 |
14.04 |
6 |
4194 |
卖出 |
09:59:36 |
14.05 |
50 |
4244 |
买入 |
09:59:39 |
14.05 |
15 |
4259 |
买入 |
10:00:12 |
14.04 |
16 |
4275 |
卖出 |
10:00:18 |
14.04 |
17 |
4292 |
卖出 |
10:00:21 |
14.04 |
1 |
4293 |
卖出 |
10:00:33 |
14.05 |
7 |
4300 |
买入 |
10:00:36 |
14.04 |
1 |
4301 |
卖出 |
10:00:45 |
14.03 |
10 |
4311 |
卖出 |
10:00:48 |
14.05 |
20 |
4331 |
买入 |
10:01:27 |
14.03 |
5 |
4336 |
卖出 |
10:01:48 |
14.03 |
1 |
4337 |
卖出 |
10:02:06 |
14.05 |
23 |
4360 |
买入 |
10:02:09 |
14.03 |
30 |
4390 |
卖出 |
10:02:15 |
14.03 |
1 |
4391 |
卖出 |
10:02:36 |
14.03 |
17 |
4408 |
卖出 |
10:03:00 |
14.02 |
10 |
4418 |
卖出 |
10:03:09 |
14.02 |
18 |
4436 |
卖出 |
10:03:12 |
14.02 |
18 |
4454 |
买入 |
10:03:15 |
14.02 |
4 |
4458 |
买入 |
10:03:18 |
14.02 |
2 |
4460 |
买入 |
10:03:21 |
14.02 |
18 |
4478 |
买入 |
10:03:24 |
14.02 |
27 |
4505 |
买入 |
10:03:27 |
14.02 |
16 |
4521 |
买入 |
10:03:30 |
13.96 |
21 |
4542 |
卖出 |
10:03:33 |
14.02 |
18 |
4560 |
买入 |
10:03:36 |
14.03 |
11 |
4571 |
买入 |
10:03:42 |
13.98 |
18 |
4589 |
卖出 |
10:04:18 |
14.04 |
19 |
4608 |
买入 |
10:05:27 |
14.01 |
1 |
4609 |
卖出 |
10:05:54 |
14.01 |
82 |
4691 |
买入 |
10:06:03 |
14.01 |
3 |
4694 |
买入 |
10:06:18 |
14.01 |
22 |
4716 |
买入 |
10:06:21 |
14 |
16 |
4732 |
卖出 |
10:06:24 |
14.04 |
28 |
4760 |
买入 |
10:06:27 |
14.04 |
8 |
4768 |
买入 |
10:06:51 |
13.99 |
3 |
4771 |
卖出 |
10:07:00 |
14 |
3 |
4774 |
买入 |
10:07:06 |
14 |
1 |
4775 |
卖出 |
10:07:12 |
14 |
1 |
4776 |
卖出 |
10:07:15 |
14 |
1 |
4777 |
卖出 |
10:07:24 |
14.02 |
19 |
4796 |
买入 |
10:07:39 |
14.02 |
4 |
4800 |
买入 |
10:07:45 |
14.03 |
4 |
4804 |
买入 |
10:08:03 |
14.03 |
2 |
4806 |
买入 |
10:08:06 |
13.99 |
6 |
4812 |
卖出 |
10:08:21 |
14.03 |
5 |
4817 |
买入 |
10:08:27 |
14.03 |
2 |
4819 |
卖出 |
10:08:36 |
14.03 |
3 |
4822 |
卖出 |
10:08:39 |
14.04 |
14 |
4836 |
买入 |
10:08:51 |
14.04 |
34 |
4870 |
买入 |
10:08:57 |
14.05 |
8 |
4878 |
买入 |
10:09:06 |
14.05 |
2 |
4880 |
卖出 |
10:09:24 |
14.05 |
22 |
4902 |
买入 |
10:09:42 |
14.09 |
228 |
5130 |
买入 |
10:09:45 |
14.05 |
6 |
5136 |
卖出 |
10:09:48 |
14.1 |
1 |
5137 |
买入 |
10:10:15 |
14.09 |
7 |
5144 |
买入 |
10:10:18 |
14.09 |
10 |
5154 |
买入 |
10:10:21 |
14.09 |
8 |
5162 |
买入 |
10:10:30 |
14.08 |
1 |
5163 |
卖出 |
10:10:39 |
14.08 |
17 |
5180 |
买入 |
10:11:54 |
14.08 |
13 |
5193 |
买入 |
10:11:57 |
14.09 |
10 |
5203 |
买入 |
10:12:27 |
14.09 |
9 |
5212 |
买入 |
10:12:36 |
14.09 |
11 |
5223 |
买入 |
10:12:48 |
14.1 |
17 |
5240 |
买入 |
10:12:51 |
14.1 |
3 |
5243 |
买入 |
10:12:54 |
14.1 |
1 |
5244 |
买入 |
10:12:57 |
14.11 |
1 |
5245 |
买入 |
10:13:21 |
14.11 |
2 |
5247 |
买入 |