梅安森[300275]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.19 |
43 |
43 |
集合竞价 |
| 09:15:57 |
15.19 |
53 |
53 |
集合竞价 |
| 09:16:24 |
15 |
122 |
122 |
集合竞价 |
| 09:16:51 |
15.19 |
53 |
53 |
集合竞价 |
| 09:17:27 |
14.96 |
144 |
144 |
集合竞价 |
| 09:17:36 |
15 |
144 |
144 |
集合竞价 |
| 09:17:54 |
15.19 |
54 |
54 |
集合竞价 |
| 09:18:12 |
15.19 |
56 |
56 |
集合竞价 |
| 09:18:39 |
15.01 |
82 |
82 |
集合竞价 |
| 09:18:57 |
15.01 |
82 |
82 |
集合竞价 |
| 09:19:06 |
15.18 |
56 |
56 |
集合竞价 |
| 09:19:24 |
15.18 |
61 |
61 |
集合竞价 |
| 09:19:42 |
15.19 |
56 |
56 |
集合竞价 |
| 09:20:30 |
15.19 |
66 |
66 |
集合竞价 |
| 09:21:06 |
15.19 |
68 |
68 |
集合竞价 |
| 09:21:51 |
15.19 |
68 |
68 |
集合竞价 |
| 09:22:00 |
15.19 |
82 |
82 |
集合竞价 |
| 09:22:18 |
15.19 |
83 |
83 |
集合竞价 |
| 09:22:27 |
15.19 |
83 |
83 |
集合竞价 |
| 09:22:36 |
15.19 |
84 |
84 |
集合竞价 |
| 09:22:45 |
15.19 |
100 |
100 |
集合竞价 |
| 09:22:54 |
15.19 |
121 |
121 |
集合竞价 |
| 09:23:21 |
15.19 |
121 |
121 |
集合竞价 |
| 09:23:48 |
15.18 |
121 |
121 |
集合竞价 |
| 09:24:06 |
15.19 |
139 |
139 |
集合竞价 |
| 09:24:33 |
15.19 |
170 |
170 |
集合竞价 |
| 09:24:42 |
15.19 |
208 |
208 |
集合竞价 |
| 09:24:51 |
15.21 |
211 |
211 |
集合竞价 |
| 09:25:00 |
15.44 |
229 |
229 |
集合竞价 |
| 09:25:03 |
15.51 |
229 |
458 |
卖出 |
| 09:30:03 |
15.44 |
136 |
594 |
卖出 |
| 09:30:06 |
15.44 |
56 |
650 |
买入 |
| 09:30:09 |
15.4 |
4 |
654 |
卖出 |
| 09:30:12 |
15.41 |
6 |
660 |
卖出 |
| 09:30:18 |
15.41 |
66 |
726 |
卖出 |
| 09:30:24 |
15.43 |
1 |
727 |
卖出 |
| 09:30:27 |
15.44 |
5 |
732 |
买入 |
| 09:30:30 |
15.42 |
2 |
734 |
卖出 |
| 09:30:36 |
15.4 |
117 |
851 |
卖出 |
| 09:30:39 |
15.4 |
135 |
986 |
卖出 |
| 09:30:42 |
15.4 |
3 |
989 |
买入 |
| 09:30:45 |
15.4 |
2 |
991 |
买入 |
| 09:30:48 |
15.36 |
96 |
1087 |
卖出 |
| 09:30:51 |
15.4 |
138 |
1225 |
买入 |
| 09:30:54 |
15.41 |
32 |
1257 |
买入 |
| 09:30:57 |
15.41 |
24 |
1281 |
买入 |
| 09:31:00 |
15.39 |
43 |
1324 |
卖出 |
| 09:31:03 |
15.41 |
3 |
1327 |
卖出 |
| 09:31:06 |
15.4 |
13 |
1340 |
卖出 |
| 09:31:09 |
15.43 |
11 |
1351 |
买入 |
| 09:31:12 |
15.43 |
95 |
1446 |
买入 |
| 09:31:15 |
15.42 |
11 |
1457 |
卖出 |
| 09:31:18 |
15.44 |
134 |
1591 |
买入 |
| 09:31:21 |
15.48 |
136 |
1727 |
买入 |
| 09:31:33 |
15.51 |
24 |
1751 |
买入 |
| 09:31:36 |
15.51 |
114 |
1865 |
买入 |
| 09:31:39 |
15.49 |
1 |
1866 |
卖出 |
| 09:31:45 |
15.51 |
30 |
1896 |
买入 |
| 09:31:48 |
15.51 |
31 |
1927 |
买入 |
| 09:31:54 |
15.52 |
1 |
1928 |
买入 |
| 09:31:57 |
15.53 |
20 |
1948 |
买入 |
| 09:32:00 |
15.53 |
10 |
1958 |
卖出 |
| 09:32:03 |
15.55 |
8 |
1966 |
买入 |
| 09:32:06 |
15.55 |
3 |
1969 |
卖出 |
| 09:32:09 |
15.55 |
3 |
1972 |
卖出 |
| 09:32:12 |
15.58 |
7 |
1979 |
买入 |
| 09:32:15 |
15.58 |
35 |
2014 |
买入 |
| 09:32:21 |
15.56 |
10 |
2024 |
卖出 |
| 09:32:24 |
15.57 |
19 |
2043 |
买入 |
| 09:32:27 |
15.55 |
26 |
2069 |
卖出 |
| 09:32:30 |
15.55 |
40 |
2109 |
买入 |
| 09:32:33 |
15.55 |
1 |
2110 |
买入 |
| 09:32:36 |
15.54 |
10 |
2120 |
卖出 |
| 09:32:39 |
15.56 |
109 |
2229 |
买入 |
| 09:32:42 |
15.56 |
48 |
2277 |
卖出 |
| 09:32:48 |
15.6 |
178 |
2455 |
买入 |
| 09:32:51 |
15.58 |
5 |
2460 |
卖出 |
| 09:32:54 |
15.56 |
34 |
2494 |
卖出 |
| 09:32:57 |
15.56 |
1 |
2495 |
卖出 |
| 09:33:00 |
15.59 |
32 |
2527 |
买入 |
| 09:33:03 |
15.56 |
39 |
2566 |
卖出 |
| 09:33:06 |
15.56 |
29 |
2595 |
卖出 |
| 09:33:09 |
15.56 |
275 |
2870 |
卖出 |
| 09:33:12 |
15.59 |
214 |
3084 |
买入 |
| 09:33:15 |
15.56 |
310 |
3394 |
卖出 |
| 09:33:18 |
15.57 |
31 |
3425 |
买入 |
| 09:33:21 |
15.6 |
48 |
3473 |
买入 |
| 09:33:24 |
15.56 |
103 |
3576 |
卖出 |
| 09:33:27 |
15.6 |
10 |
3586 |
买入 |
| 09:33:30 |
15.58 |
22 |
3608 |
卖出 |
| 09:33:33 |
15.6 |
20 |
3628 |
买入 |
| 09:33:36 |
15.58 |
15 |
3643 |
卖出 |
| 09:33:42 |
15.62 |
124 |
3767 |
买入 |
| 09:33:45 |
15.63 |
11 |
3778 |
买入 |
| 09:33:54 |
15.63 |
23 |
3801 |
买入 |
| 09:33:57 |
15.62 |
31 |
3832 |
卖出 |
| 09:34:00 |
15.66 |
51 |
3883 |
买入 |
| 09:34:03 |
15.62 |
3 |
3886 |
卖出 |
| 09:34:06 |
15.6 |
2 |
3888 |
卖出 |
| 09:34:09 |
15.58 |
56 |
3944 |
卖出 |
| 09:34:12 |
15.63 |
5 |
3949 |
买入 |
| 09:34:15 |
15.62 |
3 |
3952 |
买入 |
| 09:34:21 |
15.62 |
2 |
3954 |
买入 |
| 09:34:24 |
15.62 |
14 |
3968 |
买入 |
| 09:34:27 |
15.62 |
12 |
3980 |
买入 |
| 09:34:30 |
15.58 |
5 |
3985 |
卖出 |
| 09:34:33 |
15.6 |
16 |
4001 |
买入 |
| 09:34:36 |
15.58 |
28 |
4029 |
卖出 |
| 09:34:42 |
15.58 |
14 |
4043 |
卖出 |
| 09:34:48 |
15.58 |
56 |
4099 |
卖出 |
| 09:34:51 |
15.58 |
4 |
4103 |
卖出 |
| 09:34:54 |
15.57 |
52 |
4155 |
卖出 |
| 09:34:57 |
15.57 |
2 |
4157 |
卖出 |
| 09:35:00 |
15.59 |
76 |
4233 |
买入 |
| 09:35:03 |
15.6 |
20 |
4253 |
买入 |
| 09:35:06 |
15.62 |
29 |
4282 |
买入 |
| 09:35:09 |
15.62 |
22 |
4304 |
买入 |
| 09:35:12 |
15.58 |
23 |
4327 |
卖出 |
| 09:35:18 |
15.63 |
13 |
4340 |
买入 |
| 09:35:21 |
15.62 |
26 |
4366 |
卖出 |
| 09:35:24 |
15.64 |
19 |
4385 |
买入 |
| 09:35:27 |
15.63 |
82 |
4467 |
卖出 |
| 09:35:30 |
15.63 |
18 |
4485 |
卖出 |
| 09:35:33 |
15.64 |
38 |
4523 |
买入 |
| 09:35:39 |
15.63 |
14 |
4537 |
卖出 |
| 09:35:42 |
15.64 |
3 |
4540 |
买入 |
| 09:35:45 |
15.64 |
9 |
4549 |
买入 |
| 09:35:48 |
15.63 |
41 |
4590 |
卖出 |
| 09:35:51 |
15.63 |
27 |
4617 |
买入 |
| 09:35:54 |
15.65 |
4 |
4621 |
买入 |
| 09:35:57 |
15.6 |
50 |
4671 |
卖出 |
| 09:36:06 |
15.6 |
13 |
4684 |
卖出 |
| 09:36:09 |
15.61 |
2 |
4686 |
买入 |
| 09:36:12 |
15.6 |
257 |
4943 |
卖出 |
| 09:36:15 |
15.6 |
25 |
4968 |
买入 |
| 09:36:21 |
15.61 |
64 |
5032 |
买入 |
| 09:36:24 |
15.63 |
3 |
5035 |
买入 |
| 09:36:27 |
15.63 |
6 |
5041 |
买入 |
| 09:36:30 |
15.63 |
5 |
5046 |
卖出 |
| 09:36:33 |
15.64 |
3 |
5049 |
买入 |
| 09:36:36 |
15.64 |
1 |
5050 |
买入 |
| 09:36:39 |
15.65 |
12 |
5062 |
买入 |
| 09:36:42 |
15.65 |
24 |
5086 |
买入 |
| 09:36:45 |
15.72 |
635 |
5721 |
买入 |
| 09:36:48 |
15.7 |
142 |
5863 |
卖出 |
| 09:36:51 |
15.72 |
18 |
5881 |
买入 |
| 09:36:54 |
15.73 |
102 |
5983 |
买入 |
| 09:36:57 |
15.72 |
3 |
5986 |
卖出 |
| 09:37:00 |
15.75 |
217 |
6203 |
买入 |
| 09:37:03 |
15.73 |
290 |
6493 |
卖出 |
| 09:37:06 |
15.75 |
52 |
6545 |
买入 |
| 09:37:09 |
15.75 |
106 |
6651 |
买入 |
| 09:37:12 |
15.75 |
43 |
6694 |
卖出 |
| 09:37:15 |
15.76 |
24 |
6718 |
买入 |
| 09:37:18 |
15.76 |
24 |
6742 |
买入 |
| 09:37:21 |
15.75 |
102 |
6844 |
卖出 |
| 09:37:24 |
15.75 |
76 |
6920 |
买入 |
| 09:37:27 |
15.76 |
15 |
6935 |
卖出 |
| 09:37:30 |
15.76 |
153 |
7088 |
卖出 |
| 09:37:33 |
15.77 |
52 |
7140 |
买入 |
| 09:37:36 |
15.76 |
26 |
7166 |
卖出 |
| 09:37:39 |
15.76 |
9 |
7175 |
卖出 |
| 09:37:42 |
15.77 |
54 |
7229 |
买入 |
| 09:37:45 |
15.77 |
65 |
7294 |
买入 |
| 09:37:48 |
15.77 |
50 |
7344 |
卖出 |
| 09:37:51 |
15.77 |
35 |
7379 |
卖出 |
| 09:37:54 |
15.79 |
1300 |
8679 |
买入 |
| 09:37:57 |
15.8 |
262 |
8941 |
买入 |
| 09:38:00 |
15.78 |
79 |
9020 |
卖出 |
| 09:38:03 |
15.82 |
214 |
9234 |
买入 |
| 09:38:06 |
15.82 |
4 |
9238 |
买入 |
| 09:38:09 |
15.85 |
22 |
9260 |
买入 |
| 09:38:15 |
15.88 |
200 |
9460 |
买入 |
| 09:38:18 |
15.87 |
110 |
9570 |
卖出 |
| 09:38:21 |
15.9 |
90 |
9660 |
买入 |
| 09:38:24 |
15.88 |
20 |
9680 |
卖出 |
| 09:38:27 |
15.88 |
51 |
9731 |
卖出 |
| 09:38:30 |
15.85 |
241 |
9972 |
卖出 |
| 09:38:33 |
15.79 |
243 |
10215 |
卖出 |
| 09:38:36 |
15.79 |
4 |
10219 |
卖出 |
| 09:38:39 |
15.82 |
20 |
10239 |
买入 |
| 09:38:42 |
15.78 |
49 |
10288 |
卖出 |
| 09:38:48 |
15.78 |
60 |
10348 |
卖出 |
| 09:38:51 |
15.75 |
65 |
10413 |
卖出 |
| 09:38:54 |
15.77 |
57 |
10470 |
买入 |
| 09:38:57 |
15.73 |
17 |
10487 |
卖出 |
| 09:39:00 |
15.71 |
12 |
10499 |
卖出 |
| 09:39:03 |
15.71 |
6 |
10505 |
卖出 |
| 09:39:06 |
15.71 |
9 |
10514 |
买入 |
| 09:39:09 |
15.7 |
4 |
10518 |
卖出 |
| 09:39:12 |
15.7 |
12 |
10530 |
卖出 |
| 09:39:15 |
15.7 |
60 |
10590 |
卖出 |
| 09:39:18 |
15.7 |
51 |
10641 |
卖出 |
| 09:39:21 |
15.7 |
4 |
10645 |
买入 |
| 09:39:27 |
15.7 |
17 |
10662 |
买入 |
| 09:39:30 |
15.7 |
12 |
10674 |
买入 |
| 09:39:33 |
15.67 |
1 |
10675 |
卖出 |
| 09:39:36 |
15.67 |
8 |
10683 |
卖出 |
| 09:39:39 |
15.65 |
8 |
10691 |
卖出 |
| 09:39:42 |
15.65 |
2 |
10693 |
卖出 |
| 09:39:45 |
15.64 |
7 |
10700 |
卖出 |
| 09:39:48 |
15.64 |
14 |
10714 |
卖出 |
| 09:39:51 |
15.64 |
2 |
10716 |
卖出 |
| 09:39:54 |
15.66 |
72 |
10788 |
买入 |
| 09:39:57 |
15.67 |
31 |
10819 |
卖出 |
| 09:40:00 |
15.67 |
18 |
10837 |
卖出 |
| 09:40:03 |
15.67 |
9 |
10846 |
卖出 |
| 09:40:06 |
15.67 |
13 |
10859 |
卖出 |
| 09:40:09 |
15.68 |
7 |
10866 |
买入 |
| 09:40:15 |
15.69 |
8 |
10874 |
买入 |
| 09:40:18 |
15.68 |
28 |
10902 |
卖出 |
| 09:40:24 |
15.69 |
16 |
10918 |
买入 |
| 09:40:27 |
15.69 |
28 |
10946 |
买入 |
| 09:40:30 |
15.69 |
9 |
10955 |
卖出 |
| 09:40:33 |
15.68 |
153 |
11108 |
卖出 |
| 09:40:36 |
15.69 |
61 |
11169 |
买入 |
| 09:40:39 |
15.71 |
138 |
11307 |
买入 |
| 09:40:42 |
15.67 |
7 |
11314 |
卖出 |
| 09:40:45 |
15.68 |
11 |
11325 |
买入 |
| 09:40:48 |
15.68 |
2 |
11327 |
卖出 |
| 09:40:51 |
15.74 |
23 |
11350 |
买入 |
| 09:40:57 |
15.69 |
1 |
11351 |
卖出 |
| 09:41:03 |
15.67 |
123 |
11474 |
卖出 |
| 09:41:06 |
15.64 |
48 |
11522 |
卖出 |
| 09:41:09 |
15.66 |
86 |
11608 |
买入 |
| 09:41:12 |
15.67 |
32 |
11640 |
买入 |
| 09:41:18 |
15.68 |
30 |
11670 |
买入 |
| 09:41:21 |
15.69 |
7 |
11677 |
买入 |
| 09:41:24 |
15.7 |
20 |
11697 |
买入 |
| 09:41:27 |
15.69 |
1 |
11698 |
卖出 |
| 09:41:33 |
15.71 |
1 |
11699 |
买入 |
| 09:41:36 |
15.71 |
7 |
11706 |
买入 |
| 09:41:39 |
15.71 |
230 |
11936 |
买入 |
| 09:41:42 |
15.71 |
12 |
11948 |
买入 |
| 09:41:45 |
15.71 |
10 |
11958 |
买入 |
| 09:41:48 |
15.72 |
81 |
12039 |
买入 |
| 09:41:51 |
15.73 |
114 |
12153 |
卖出 |
| 09:41:54 |
15.68 |
46 |
12199 |
卖出 |
| 09:41:57 |
15.69 |
5 |
12204 |
买入 |
| 09:42:00 |
15.69 |
4 |
12208 |
买入 |
| 09:42:03 |
15.68 |
8 |
12216 |
卖出 |
| 09:42:06 |
15.68 |
68 |
12284 |
卖出 |
| 09:42:12 |
15.69 |
81 |
12365 |
买入 |
| 09:42:15 |
15.66 |
23 |
12388 |
卖出 |
| 09:42:18 |
15.69 |
5 |
12393 |
买入 |
| 09:42:21 |
15.69 |
25 |
12418 |
卖出 |
| 09:42:27 |
15.66 |
143 |
12561 |
卖出 |
| 09:42:30 |
15.68 |
63 |
12624 |
买入 |
| 09:42:33 |
15.68 |
1 |
12625 |
卖出 |
| 09:42:39 |
15.66 |
11 |
12636 |
卖出 |
| 09:42:42 |
15.7 |
100 |
12736 |
买入 |
| 09:42:45 |
15.66 |
8 |
12744 |
卖出 |
| 09:42:51 |
15.65 |
4 |
12748 |
卖出 |
| 09:42:54 |
15.65 |
10 |
12758 |
卖出 |
| 09:42:57 |
15.65 |
103 |
12861 |
卖出 |
| 09:43:03 |
15.7 |
10 |
12871 |
卖出 |
| 09:43:09 |
15.7 |
2 |
12873 |
卖出 |
| 09:43:15 |
15.75 |
49 |
12922 |
买入 |
| 09:43:18 |
15.75 |
16 |
12938 |
卖出 |
| 09:43:21 |
15.8 |
100 |
13038 |
买入 |
| 09:43:24 |
15.71 |
10 |
13048 |
卖出 |
| 09:43:30 |
15.75 |
1 |
13049 |
买入 |
| 09:43:36 |
15.75 |
17 |
13066 |
卖出 |
| 09:43:39 |
15.83 |
101 |
13167 |
买入 |
| 09:43:42 |
15.76 |
10 |
13177 |
卖出 |
| 09:43:54 |
15.77 |
49 |
13226 |
买入 |
| 09:43:57 |
15.83 |
50 |
13276 |
买入 |
| 09:44:00 |
15.77 |
14 |
13290 |
卖出 |
| 09:44:03 |
15.82 |
1 |
13291 |
买入 |
| 09:44:06 |
15.77 |
2 |
13293 |
卖出 |
| 09:44:09 |
15.8 |
1 |
13294 |
买入 |
| 09:44:12 |
15.81 |
10 |
13304 |
买入 |
| 09:44:15 |
15.79 |
18 |
13322 |
卖出 |
| 09:44:18 |
15.79 |
19 |
13341 |
买入 |
| 09:44:21 |
15.79 |
26 |
13367 |
买入 |
| 09:44:24 |
15.76 |
62 |
13429 |
卖出 |
| 09:44:27 |
15.77 |
31 |
13460 |
买入 |
| 09:44:30 |
15.75 |
1 |
13461 |
买入 |
| 09:44:36 |
15.72 |
29 |
13490 |
卖出 |
| 09:44:42 |
15.72 |
5 |
13495 |
卖出 |
| 09:44:45 |
15.74 |
17 |
13512 |
买入 |
| 09:44:48 |
15.71 |
11 |
13523 |
卖出 |
| 09:44:51 |
15.74 |
4 |
13527 |
买入 |
| 09:44:54 |
15.72 |
5 |
13532 |
卖出 |
| 09:45:00 |
15.75 |
58 |
13590 |
买入 |
| 09:45:03 |
15.71 |
58 |
13648 |
卖出 |
| 09:45:06 |
15.72 |
40 |
13688 |
买入 |
| 09:45:09 |
15.72 |
5 |
13693 |
卖出 |
| 09:45:12 |
15.72 |
1 |
13694 |
卖出 |
| 09:45:15 |
15.72 |
1 |
13695 |
卖出 |
| 09:45:18 |
15.72 |
1 |
13696 |
卖出 |
| 09:45:21 |
15.74 |
6 |
13702 |
买入 |
| 09:45:24 |
15.72 |
5 |
13707 |
卖出 |
| 09:45:27 |
15.72 |
162 |
13869 |
卖出 |
| 09:45:33 |
15.7 |
111 |
13980 |
卖出 |
| 09:45:42 |
15.7 |
50 |
14030 |
买入 |
| 09:45:48 |
15.67 |
16 |
14046 |
卖出 |
| 09:45:51 |
15.7 |
5 |
14051 |
买入 |
| 09:45:54 |
15.69 |
20 |
14071 |
卖出 |
| 09:45:57 |
15.7 |
50 |
14121 |
买入 |