梅安森[300275]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.99 |
10 |
10 |
集合竞价 |
| 09:15:57 |
10.99 |
10 |
10 |
集合竞价 |
| 09:16:33 |
11.73 |
354 |
354 |
集合竞价 |
| 09:16:42 |
10.99 |
10 |
10 |
集合竞价 |
| 09:17:00 |
10.99 |
10 |
10 |
集合竞价 |
| 09:17:45 |
10.99 |
56 |
56 |
集合竞价 |
| 09:20:39 |
10.99 |
56 |
56 |
集合竞价 |
| 09:21:15 |
10.99 |
56 |
56 |
集合竞价 |
| 09:22:18 |
10.99 |
81 |
81 |
集合竞价 |
| 09:22:27 |
10.99 |
81 |
81 |
集合竞价 |
| 09:22:36 |
10.99 |
81 |
81 |
集合竞价 |
| 09:22:45 |
10.99 |
86 |
86 |
集合竞价 |
| 09:23:03 |
10.99 |
86 |
86 |
集合竞价 |
| 09:23:12 |
10.99 |
87 |
87 |
集合竞价 |
| 09:23:30 |
10.88 |
87 |
87 |
集合竞价 |
| 09:23:39 |
10.99 |
119 |
119 |
集合竞价 |
| 09:23:57 |
10.88 |
119 |
119 |
集合竞价 |
| 09:24:15 |
10.88 |
119 |
119 |
集合竞价 |
| 09:24:24 |
10.8 |
124 |
124 |
集合竞价 |
| 09:24:33 |
10.86 |
144 |
144 |
集合竞价 |
| 09:24:42 |
10.87 |
272 |
272 |
集合竞价 |
| 09:24:51 |
10.87 |
283 |
283 |
集合竞价 |
| 09:25:00 |
11 |
594 |
594 |
集合竞价 |
| 09:25:03 |
11.06 |
608 |
1202 |
买入 |
| 09:30:03 |
11.08 |
594 |
1796 |
买入 |
| 09:30:06 |
11.14 |
526 |
2322 |
买入 |
| 09:30:09 |
11.14 |
102 |
2424 |
卖出 |
| 09:30:12 |
11.15 |
190 |
2614 |
卖出 |
| 09:30:15 |
11.22 |
3 |
2617 |
买入 |
| 09:30:18 |
11.22 |
174 |
2791 |
卖出 |
| 09:30:21 |
11.25 |
1275 |
4066 |
买入 |
| 09:30:24 |
11.23 |
624 |
4690 |
卖出 |
| 09:30:27 |
11.25 |
111 |
4801 |
买入 |
| 09:30:30 |
11.32 |
562 |
5363 |
买入 |
| 09:30:33 |
11.32 |
91 |
5454 |
卖出 |
| 09:30:36 |
11.29 |
71 |
5525 |
卖出 |
| 09:30:39 |
11.29 |
162 |
5687 |
卖出 |
| 09:30:42 |
11.32 |
129 |
5816 |
买入 |
| 09:30:45 |
11.34 |
139 |
5955 |
买入 |
| 09:30:48 |
11.32 |
121 |
6076 |
卖出 |
| 09:30:51 |
11.34 |
87 |
6163 |
买入 |
| 09:30:54 |
11.32 |
151 |
6314 |
卖出 |
| 09:30:57 |
11.34 |
79 |
6393 |
买入 |
| 09:31:00 |
11.33 |
167 |
6560 |
卖出 |
| 09:31:03 |
11.33 |
247 |
6807 |
卖出 |
| 09:31:06 |
11.31 |
131 |
6938 |
卖出 |
| 09:31:09 |
11.28 |
118 |
7056 |
卖出 |
| 09:31:12 |
11.28 |
164 |
7220 |
买入 |
| 09:31:15 |
11.25 |
59 |
7279 |
卖出 |
| 09:31:18 |
11.23 |
39 |
7318 |
卖出 |
| 09:31:21 |
11.23 |
378 |
7696 |
卖出 |
| 09:31:24 |
11.23 |
78 |
7774 |
买入 |
| 09:31:27 |
11.23 |
387 |
8161 |
卖出 |
| 09:31:30 |
11.21 |
171 |
8332 |
卖出 |
| 09:31:33 |
11.24 |
102 |
8434 |
买入 |
| 09:31:36 |
11.23 |
17 |
8451 |
卖出 |
| 09:31:39 |
11.26 |
556 |
9007 |
买入 |
| 09:31:42 |
11.26 |
54 |
9061 |
买入 |
| 09:31:45 |
11.23 |
212 |
9273 |
卖出 |
| 09:31:48 |
11.27 |
105 |
9378 |
买入 |
| 09:31:51 |
11.23 |
29 |
9407 |
卖出 |
| 09:31:54 |
11.23 |
22 |
9429 |
卖出 |
| 09:31:57 |
11.23 |
185 |
9614 |
买入 |
| 09:32:00 |
11.21 |
3 |
9617 |
卖出 |
| 09:32:03 |
11.24 |
108 |
9725 |
买入 |
| 09:32:06 |
11.23 |
8 |
9733 |
买入 |
| 09:32:09 |
11.25 |
98 |
9831 |
买入 |
| 09:32:12 |
11.27 |
206 |
10037 |
买入 |
| 09:32:15 |
11.3 |
774 |
10811 |
买入 |
| 09:32:18 |
11.3 |
91 |
10902 |
买入 |
| 09:32:21 |
11.31 |
110 |
11012 |
买入 |
| 09:32:24 |
11.31 |
134 |
11146 |
买入 |
| 09:32:27 |
11.3 |
408 |
11554 |
卖出 |
| 09:32:30 |
11.28 |
84 |
11638 |
卖出 |
| 09:32:33 |
11.31 |
241 |
11879 |
买入 |
| 09:32:36 |
11.33 |
20 |
11899 |
买入 |
| 09:32:39 |
11.34 |
72 |
11971 |
买入 |
| 09:32:42 |
11.3 |
107 |
12078 |
卖出 |
| 09:32:45 |
11.34 |
70 |
12148 |
买入 |
| 09:32:48 |
11.33 |
7 |
12155 |
买入 |
| 09:32:51 |
11.32 |
7 |
12162 |
买入 |
| 09:32:54 |
11.32 |
46 |
12208 |
买入 |
| 09:32:57 |
11.33 |
72 |
12280 |
买入 |
| 09:33:00 |
11.33 |
254 |
12534 |
卖出 |
| 09:33:03 |
11.4 |
33 |
12567 |
买入 |
| 09:33:06 |
11.39 |
54 |
12621 |
卖出 |
| 09:33:09 |
11.47 |
1 |
12622 |
买入 |
| 09:33:12 |
11.4 |
50 |
12672 |
卖出 |
| 09:33:15 |
11.4 |
196 |
12868 |
卖出 |
| 09:33:18 |
11.46 |
18 |
12886 |
买入 |
| 09:33:21 |
11.46 |
123 |
13009 |
买入 |
| 09:33:24 |
11.43 |
7 |
13016 |
卖出 |
| 09:33:27 |
11.43 |
38 |
13054 |
卖出 |
| 09:33:30 |
11.43 |
90 |
13144 |
卖出 |
| 09:33:33 |
11.44 |
177 |
13321 |
买入 |
| 09:33:36 |
11.42 |
86 |
13407 |
卖出 |
| 09:33:39 |
11.4 |
55 |
13462 |
卖出 |
| 09:33:42 |
11.43 |
177 |
13639 |
买入 |
| 09:33:45 |
11.43 |
23 |
13662 |
买入 |
| 09:33:48 |
11.43 |
87 |
13749 |
买入 |
| 09:33:51 |
11.43 |
83 |
13832 |
买入 |
| 09:33:54 |
11.43 |
391 |
14223 |
买入 |
| 09:33:57 |
11.43 |
216 |
14439 |
卖出 |
| 09:34:00 |
11.42 |
34 |
14473 |
卖出 |
| 09:34:03 |
11.43 |
26 |
14499 |
买入 |
| 09:34:06 |
11.44 |
189 |
14688 |
买入 |
| 09:34:09 |
11.44 |
54 |
14742 |
卖出 |
| 09:34:12 |
11.42 |
34 |
14776 |
卖出 |
| 09:34:15 |
11.44 |
34 |
14810 |
买入 |
| 09:34:18 |
11.42 |
114 |
14924 |
卖出 |
| 09:34:21 |
11.42 |
13 |
14937 |
买入 |
| 09:34:24 |
11.42 |
1 |
14938 |
买入 |
| 09:34:27 |
11.44 |
582 |
15520 |
买入 |
| 09:34:30 |
11.44 |
163 |
15683 |
买入 |
| 09:34:33 |
11.44 |
13 |
15696 |
卖出 |
| 09:34:36 |
11.45 |
55 |
15751 |
买入 |
| 09:34:39 |
11.45 |
111 |
15862 |
买入 |
| 09:34:42 |
11.44 |
300 |
16162 |
卖出 |
| 09:34:45 |
11.44 |
56 |
16218 |
买入 |
| 09:34:48 |
11.47 |
218 |
16436 |
买入 |
| 09:34:51 |
11.48 |
260 |
16696 |
买入 |
| 09:34:54 |
11.49 |
286 |
16982 |
买入 |
| 09:34:57 |
11.52 |
948 |
17930 |
买入 |
| 09:35:00 |
11.52 |
65 |
17995 |
买入 |
| 09:35:03 |
11.54 |
6 |
18001 |
买入 |
| 09:35:06 |
11.53 |
89 |
18090 |
买入 |
| 09:35:09 |
11.52 |
33 |
18123 |
卖出 |
| 09:35:12 |
11.54 |
107 |
18230 |
买入 |
| 09:35:15 |
11.48 |
143 |
18373 |
卖出 |
| 09:35:18 |
11.49 |
265 |
18638 |
买入 |
| 09:35:21 |
11.47 |
80 |
18718 |
卖出 |
| 09:35:24 |
11.44 |
160 |
18878 |
卖出 |
| 09:35:27 |
11.43 |
24 |
18902 |
卖出 |
| 09:35:30 |
11.42 |
84 |
18986 |
卖出 |
| 09:35:33 |
11.4 |
508 |
19494 |
卖出 |
| 09:35:36 |
11.41 |
24 |
19518 |
买入 |
| 09:35:39 |
11.43 |
47 |
19565 |
买入 |
| 09:35:42 |
11.39 |
103 |
19668 |
卖出 |
| 09:35:45 |
11.4 |
25 |
19693 |
买入 |
| 09:35:48 |
11.41 |
12 |
19705 |
买入 |
| 09:35:51 |
11.37 |
319 |
20024 |
卖出 |
| 09:35:54 |
11.38 |
5 |
20029 |
买入 |
| 09:35:57 |
11.39 |
16 |
20045 |
买入 |
| 09:36:00 |
11.39 |
26 |
20071 |
买入 |
| 09:36:03 |
11.39 |
19 |
20090 |
买入 |
| 09:36:06 |
11.35 |
668 |
20758 |
卖出 |
| 09:36:09 |
11.38 |
617 |
21375 |
买入 |
| 09:36:12 |
11.36 |
127 |
21502 |
卖出 |
| 09:36:15 |
11.35 |
31 |
21533 |
卖出 |
| 09:36:18 |
11.37 |
15 |
21548 |
买入 |
| 09:36:21 |
11.38 |
26 |
21574 |
买入 |
| 09:36:24 |
11.36 |
88 |
21662 |
卖出 |
| 09:36:27 |
11.35 |
50 |
21712 |
卖出 |
| 09:36:30 |
11.33 |
18 |
21730 |
卖出 |
| 09:36:33 |
11.33 |
187 |
21917 |
卖出 |
| 09:36:36 |
11.34 |
10 |
21927 |
买入 |
| 09:36:39 |
11.36 |
3 |
21930 |
买入 |
| 09:36:42 |
11.33 |
141 |
22071 |
卖出 |
| 09:36:45 |
11.33 |
1 |
22072 |
买入 |
| 09:36:48 |
11.36 |
120 |
22192 |
买入 |
| 09:36:51 |
11.3 |
46 |
22238 |
卖出 |
| 09:36:54 |
11.3 |
55 |
22293 |
卖出 |
| 09:37:00 |
11.28 |
127 |
22420 |
卖出 |
| 09:37:03 |
11.27 |
95 |
22515 |
卖出 |
| 09:37:06 |
11.28 |
11 |
22526 |
买入 |
| 09:37:09 |
11.22 |
107 |
22633 |
卖出 |
| 09:37:12 |
11.2 |
21 |
22654 |
卖出 |
| 09:37:15 |
11.22 |
13 |
22667 |
买入 |
| 09:37:18 |
11.27 |
150 |
22817 |
买入 |
| 09:37:21 |
11.25 |
37 |
22854 |
卖出 |
| 09:37:24 |
11.25 |
6 |
22860 |
卖出 |
| 09:37:27 |
11.25 |
20 |
22880 |
卖出 |
| 09:37:30 |
11.27 |
15 |
22895 |
买入 |
| 09:37:33 |
11.27 |
29 |
22924 |
买入 |
| 09:37:36 |
11.27 |
26 |
22950 |
买入 |
| 09:37:39 |
11.28 |
12 |
22962 |
买入 |
| 09:37:42 |
11.28 |
44 |
23006 |
买入 |
| 09:37:45 |
11.28 |
18 |
23024 |
买入 |
| 09:37:48 |
11.29 |
8 |
23032 |
买入 |
| 09:37:54 |
11.29 |
17 |
23049 |
买入 |
| 09:38:00 |
11.3 |
54 |
23103 |
买入 |
| 09:38:03 |
11.32 |
86 |
23189 |
买入 |
| 09:38:06 |
11.3 |
26 |
23215 |
卖出 |
| 09:38:09 |
11.3 |
5 |
23220 |
卖出 |
| 09:38:12 |
11.29 |
109 |
23329 |
卖出 |
| 09:38:15 |
11.31 |
108 |
23437 |
买入 |
| 09:38:18 |
11.3 |
20 |
23457 |
卖出 |
| 09:38:21 |
11.31 |
43 |
23500 |
买入 |
| 09:38:24 |
11.25 |
58 |
23558 |
卖出 |
| 09:38:27 |
11.27 |
71 |
23629 |
买入 |
| 09:38:30 |
11.27 |
55 |
23684 |
卖出 |
| 09:38:33 |
11.27 |
12 |
23696 |
卖出 |
| 09:38:39 |
11.25 |
9 |
23705 |
卖出 |
| 09:38:42 |
11.26 |
132 |
23837 |
买入 |
| 09:38:48 |
11.23 |
80 |
23917 |
买入 |
| 09:38:54 |
11.27 |
54 |
23971 |
买入 |
| 09:38:57 |
11.27 |
31 |
24002 |
买入 |
| 09:39:00 |
11.28 |
32 |
24034 |
买入 |
| 09:39:03 |
11.28 |
1 |
24035 |
卖出 |
| 09:39:06 |
11.27 |
14 |
24049 |
卖出 |
| 09:39:09 |
11.25 |
42 |
24091 |
卖出 |
| 09:39:12 |
11.25 |
28 |
24119 |
买入 |
| 09:39:15 |
11.26 |
28 |
24147 |
买入 |
| 09:39:21 |
11.28 |
3 |
24150 |
买入 |
| 09:39:27 |
11.28 |
11 |
24161 |
卖出 |
| 09:39:30 |
11.28 |
80 |
24241 |
买入 |
| 09:39:33 |
11.28 |
12 |
24253 |
买入 |
| 09:39:36 |
11.28 |
27 |
24280 |
卖出 |
| 09:39:39 |
11.28 |
28 |
24308 |
卖出 |
| 09:39:42 |
11.28 |
28 |
24336 |
卖出 |
| 09:39:45 |
11.28 |
1 |
24337 |
买入 |
| 09:39:48 |
11.27 |
6 |
24343 |
卖出 |
| 09:39:51 |
11.28 |
55 |
24398 |
买入 |
| 09:39:54 |
11.29 |
59 |
24457 |
买入 |
| 09:39:57 |
11.29 |
7 |
24464 |
买入 |
| 09:40:03 |
11.29 |
54 |
24518 |
卖出 |
| 09:40:06 |
11.28 |
47 |
24565 |
卖出 |
| 09:40:09 |
11.28 |
3 |
24568 |
买入 |
| 09:40:12 |
11.26 |
98 |
24666 |
卖出 |
| 09:40:15 |
11.25 |
31 |
24697 |
卖出 |
| 09:40:18 |
11.24 |
58 |
24755 |
卖出 |
| 09:40:21 |
11.27 |
11 |
24766 |
买入 |
| 09:40:24 |
11.29 |
175 |
24941 |
买入 |
| 09:40:27 |
11.32 |
120 |
25061 |
买入 |
| 09:40:30 |
11.32 |
33 |
25094 |
买入 |
| 09:40:33 |
11.32 |
41 |
25135 |
买入 |
| 09:40:39 |
11.32 |
16 |
25151 |
卖出 |
| 09:40:42 |
11.31 |
4 |
25155 |
卖出 |
| 09:40:48 |
11.3 |
22 |
25177 |
卖出 |
| 09:40:51 |
11.31 |
24 |
25201 |
买入 |
| 09:40:54 |
11.31 |
1 |
25202 |
卖出 |
| 09:41:00 |
11.33 |
4 |
25206 |
买入 |
| 09:41:03 |
11.33 |
3 |
25209 |
买入 |
| 09:41:06 |
11.32 |
5 |
25214 |
卖出 |
| 09:41:09 |
11.32 |
9 |
25223 |
卖出 |
| 09:41:12 |
11.33 |
46 |
25269 |
买入 |
| 09:41:15 |
11.33 |
7 |
25276 |
买入 |
| 09:41:18 |
11.34 |
2 |
25278 |
买入 |
| 09:41:21 |
11.34 |
13 |
25291 |
买入 |
| 09:41:24 |
11.33 |
95 |
25386 |
卖出 |
| 09:41:27 |
11.33 |
20 |
25406 |
买入 |
| 09:41:30 |
11.33 |
156 |
25562 |
卖出 |
| 09:41:33 |
11.33 |
22 |
25584 |
买入 |
| 09:41:36 |
11.33 |
65 |
25649 |
买入 |
| 09:41:39 |
11.3 |
220 |
25869 |
卖出 |
| 09:41:42 |
11.39 |
6 |
25875 |
买入 |
| 09:41:45 |
11.38 |
4 |
25879 |
买入 |
| 09:41:54 |
11.39 |
21 |
25900 |
买入 |
| 09:41:57 |
11.4 |
6 |
25906 |
买入 |
| 09:42:00 |
11.39 |
4 |
25910 |
卖出 |
| 09:42:03 |
11.39 |
128 |
26038 |
卖出 |
| 09:42:06 |
11.36 |
11 |
26049 |
卖出 |
| 09:42:12 |
11.4 |
27 |
26076 |
买入 |
| 09:42:15 |
11.4 |
19 |
26095 |
买入 |
| 09:42:18 |
11.4 |
4 |
26099 |
卖出 |
| 09:42:21 |
11.39 |
13 |
26112 |
买入 |
| 09:42:24 |
11.36 |
76 |
26188 |
卖出 |
| 09:42:27 |
11.36 |
5 |
26193 |
卖出 |
| 09:42:30 |
11.36 |
7 |
26200 |
卖出 |
| 09:42:33 |
11.39 |
41 |
26241 |
买入 |
| 09:42:36 |
11.37 |
19 |
26260 |
卖出 |
| 09:42:39 |
11.37 |
189 |
26449 |
卖出 |
| 09:42:42 |
11.37 |
2 |
26451 |
卖出 |
| 09:42:45 |
11.37 |
12 |
26463 |
买入 |
| 09:42:48 |
11.38 |
26 |
26489 |
买入 |
| 09:42:51 |
11.38 |
21 |
26510 |
买入 |
| 09:42:54 |
11.39 |
26 |
26536 |
买入 |
| 09:42:57 |
11.42 |
105 |
26641 |
买入 |
| 09:43:00 |
11.4 |
1 |
26642 |
卖出 |
| 09:43:03 |
11.38 |
150 |
26792 |
卖出 |
| 09:43:06 |
11.42 |
58 |
26850 |
买入 |
| 09:43:09 |
11.42 |
30 |
26880 |
卖出 |
| 09:43:15 |
11.38 |
10 |
26890 |
卖出 |
| 09:43:18 |
11.37 |
5 |
26895 |
卖出 |
| 09:43:21 |
11.38 |
4 |
26899 |
买入 |
| 09:43:24 |
11.42 |
114 |
27013 |
买入 |
| 09:43:30 |
11.38 |
6 |
27019 |
卖出 |
| 09:43:42 |
11.4 |
15 |
27034 |
买入 |
| 09:43:48 |
11.4 |
1 |
27035 |
卖出 |
| 09:43:51 |
11.41 |
36 |
27071 |
买入 |
| 09:43:54 |
11.4 |
5 |
27076 |
卖出 |
| 09:43:57 |
11.4 |
1 |
27077 |
卖出 |
| 09:44:00 |
11.4 |
43 |
27120 |
卖出 |
| 09:44:03 |
11.43 |
341 |
27461 |
买入 |
| 09:44:06 |
11.45 |
91 |
27552 |
买入 |
| 09:44:09 |
11.46 |
95 |
27647 |
买入 |
| 09:44:12 |
11.46 |
3 |
27650 |
买入 |
| 09:44:15 |
11.47 |
5 |
27655 |
买入 |
| 09:44:18 |
11.48 |
20 |
27675 |
买入 |
| 09:44:21 |
11.47 |
27 |
27702 |
卖出 |
| 09:44:24 |
11.47 |
25 |
27727 |
卖出 |
| 09:44:27 |
11.49 |
42 |
27769 |
买入 |
| 09:44:30 |
11.5 |
52 |
27821 |
买入 |
| 09:44:33 |
11.49 |
185 |
28006 |
卖出 |
| 09:44:36 |
11.48 |
171 |
28177 |
卖出 |
| 09:44:39 |
11.48 |
10 |
28187 |
卖出 |
| 09:44:42 |
11.47 |
17 |
28204 |
卖出 |
| 09:44:45 |
11.48 |
10 |
28214 |
买入 |
| 09:44:48 |
11.46 |
47 |
28261 |
卖出 |
| 09:44:51 |
11.47 |
31 |
28292 |
买入 |