梅安森[300275]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.66 |
1 |
1 |
集合竞价 |
| 09:20:12 |
11.83 |
8 |
8 |
集合竞价 |
| 09:21:51 |
11.83 |
16 |
16 |
集合竞价 |
| 09:22:00 |
11.83 |
18 |
18 |
集合竞价 |
| 09:23:48 |
11.83 |
20 |
20 |
集合竞价 |
| 09:24:33 |
11.83 |
20 |
20 |
集合竞价 |
| 09:24:42 |
11.83 |
20 |
20 |
集合竞价 |
| 09:24:51 |
11.83 |
20 |
20 |
集合竞价 |
| 09:25:00 |
11.83 |
20 |
20 |
集合竞价 |
| 09:25:03 |
11.95 |
29 |
49 |
卖出 |
| 09:30:03 |
11.59 |
214 |
263 |
卖出 |
| 09:30:06 |
11.7 |
491 |
754 |
买入 |
| 09:30:09 |
11.7 |
20 |
774 |
买入 |
| 09:30:12 |
11.69 |
125 |
899 |
卖出 |
| 09:30:15 |
11.69 |
195 |
1094 |
买入 |
| 09:30:18 |
11.7 |
19 |
1113 |
买入 |
| 09:30:21 |
11.7 |
11 |
1124 |
卖出 |
| 09:30:24 |
11.74 |
183 |
1307 |
买入 |
| 09:30:27 |
11.72 |
67 |
1374 |
卖出 |
| 09:30:30 |
11.8 |
62 |
1436 |
买入 |
| 09:30:33 |
11.73 |
3 |
1439 |
卖出 |
| 09:30:36 |
11.74 |
11 |
1450 |
买入 |
| 09:30:39 |
11.81 |
6 |
1456 |
买入 |
| 09:30:42 |
11.79 |
23 |
1479 |
卖出 |
| 09:30:45 |
11.79 |
12 |
1491 |
买入 |
| 09:30:48 |
11.79 |
47 |
1538 |
卖出 |
| 09:30:51 |
11.83 |
1 |
1539 |
买入 |
| 09:30:54 |
11.83 |
19 |
1558 |
买入 |
| 09:30:57 |
11.84 |
2 |
1560 |
买入 |
| 09:31:00 |
11.92 |
4 |
1564 |
买入 |
| 09:31:03 |
11.85 |
25 |
1589 |
卖出 |
| 09:31:06 |
11.86 |
38 |
1627 |
买入 |
| 09:31:09 |
11.8 |
15 |
1642 |
卖出 |
| 09:31:12 |
11.86 |
10 |
1652 |
买入 |
| 09:31:15 |
11.88 |
26 |
1678 |
买入 |
| 09:31:18 |
11.88 |
4 |
1682 |
卖出 |
| 09:31:21 |
11.91 |
49 |
1731 |
买入 |
| 09:31:24 |
11.92 |
59 |
1790 |
卖出 |
| 09:31:27 |
11.91 |
20 |
1810 |
卖出 |
| 09:31:30 |
11.9 |
183 |
1993 |
卖出 |
| 09:31:33 |
11.91 |
5 |
1998 |
买入 |
| 09:31:36 |
11.9 |
100 |
2098 |
卖出 |
| 09:31:39 |
11.9 |
13 |
2111 |
买入 |
| 09:31:42 |
11.89 |
53 |
2164 |
卖出 |
| 09:31:45 |
11.9 |
25 |
2189 |
买入 |
| 09:31:48 |
11.88 |
65 |
2254 |
卖出 |
| 09:31:51 |
11.91 |
41 |
2295 |
买入 |
| 09:31:54 |
11.9 |
19 |
2314 |
卖出 |
| 09:31:57 |
11.94 |
16 |
2330 |
买入 |
| 09:32:00 |
11.94 |
3 |
2333 |
买入 |
| 09:32:03 |
11.94 |
9 |
2342 |
买入 |
| 09:32:06 |
11.94 |
122 |
2464 |
买入 |
| 09:32:09 |
11.93 |
12 |
2476 |
卖出 |
| 09:32:12 |
11.92 |
13 |
2489 |
卖出 |
| 09:32:15 |
11.92 |
23 |
2512 |
卖出 |
| 09:32:18 |
11.93 |
12 |
2524 |
买入 |
| 09:32:21 |
11.93 |
7 |
2531 |
买入 |
| 09:32:24 |
11.92 |
55 |
2586 |
卖出 |
| 09:32:30 |
11.93 |
6 |
2592 |
卖出 |
| 09:32:33 |
11.94 |
5 |
2597 |
买入 |
| 09:32:36 |
11.94 |
2 |
2599 |
买入 |
| 09:32:39 |
11.94 |
24 |
2623 |
卖出 |
| 09:32:42 |
11.93 |
38 |
2661 |
卖出 |
| 09:32:45 |
11.93 |
24 |
2685 |
卖出 |
| 09:32:48 |
11.92 |
42 |
2727 |
卖出 |
| 09:32:51 |
11.93 |
25 |
2752 |
买入 |
| 09:32:54 |
11.91 |
9 |
2761 |
卖出 |
| 09:32:57 |
11.91 |
1 |
2762 |
卖出 |
| 09:33:00 |
11.91 |
3 |
2765 |
卖出 |
| 09:33:03 |
11.88 |
13 |
2778 |
卖出 |
| 09:33:06 |
11.91 |
7 |
2785 |
买入 |
| 09:33:09 |
11.87 |
9 |
2794 |
卖出 |
| 09:33:12 |
11.88 |
42 |
2836 |
买入 |
| 09:33:15 |
11.88 |
53 |
2889 |
买入 |
| 09:33:18 |
11.91 |
41 |
2930 |
买入 |
| 09:33:21 |
11.88 |
60 |
2990 |
卖出 |
| 09:33:27 |
11.88 |
24 |
3014 |
卖出 |
| 09:33:30 |
11.87 |
31 |
3045 |
卖出 |
| 09:33:33 |
11.86 |
6 |
3051 |
卖出 |
| 09:33:36 |
11.86 |
11 |
3062 |
卖出 |
| 09:33:39 |
11.86 |
91 |
3153 |
卖出 |
| 09:33:42 |
11.86 |
3 |
3156 |
买入 |
| 09:33:45 |
11.86 |
71 |
3227 |
买入 |
| 09:33:48 |
11.81 |
9 |
3236 |
卖出 |
| 09:33:51 |
11.86 |
5 |
3241 |
买入 |
| 09:33:57 |
11.85 |
72 |
3313 |
买入 |
| 09:34:00 |
11.86 |
129 |
3442 |
买入 |
| 09:34:03 |
11.86 |
39 |
3481 |
卖出 |
| 09:34:06 |
11.88 |
77 |
3558 |
买入 |
| 09:34:09 |
11.88 |
47 |
3605 |
买入 |
| 09:34:12 |
11.88 |
73 |
3678 |
买入 |
| 09:34:15 |
11.88 |
65 |
3743 |
买入 |
| 09:34:18 |
11.88 |
13 |
3756 |
卖出 |
| 09:34:21 |
11.88 |
69 |
3825 |
卖出 |
| 09:34:24 |
11.88 |
7 |
3832 |
卖出 |
| 09:34:27 |
11.88 |
24 |
3856 |
买入 |
| 09:34:30 |
11.89 |
11 |
3867 |
买入 |
| 09:34:33 |
11.87 |
67 |
3934 |
卖出 |
| 09:34:36 |
11.88 |
5 |
3939 |
买入 |
| 09:34:39 |
11.88 |
10 |
3949 |
买入 |
| 09:34:42 |
11.88 |
37 |
3986 |
买入 |
| 09:34:45 |
11.88 |
14 |
4000 |
买入 |
| 09:34:48 |
11.87 |
53 |
4053 |
卖出 |
| 09:34:51 |
11.88 |
60 |
4113 |
买入 |
| 09:34:54 |
11.88 |
11 |
4124 |
买入 |
| 09:34:57 |
11.88 |
1 |
4125 |
买入 |
| 09:35:03 |
11.88 |
22 |
4147 |
卖出 |
| 09:35:06 |
11.89 |
9 |
4156 |
买入 |
| 09:35:09 |
11.89 |
24 |
4180 |
卖出 |
| 09:35:12 |
11.89 |
35 |
4215 |
卖出 |
| 09:35:15 |
11.9 |
5 |
4220 |
买入 |
| 09:35:18 |
11.91 |
1 |
4221 |
买入 |
| 09:35:21 |
11.91 |
6 |
4227 |
买入 |
| 09:35:24 |
11.92 |
332 |
4559 |
买入 |
| 09:35:27 |
11.91 |
6 |
4565 |
卖出 |
| 09:35:33 |
11.92 |
33 |
4598 |
买入 |
| 09:35:39 |
11.91 |
3 |
4601 |
卖出 |
| 09:35:42 |
11.92 |
36 |
4637 |
买入 |
| 09:35:45 |
11.92 |
2 |
4639 |
买入 |
| 09:35:48 |
11.92 |
28 |
4667 |
买入 |
| 09:35:54 |
11.92 |
19 |
4686 |
买入 |
| 09:35:57 |
11.92 |
9 |
4695 |
买入 |
| 09:36:03 |
11.93 |
21 |
4716 |
买入 |
| 09:36:06 |
11.93 |
14 |
4730 |
买入 |
| 09:36:09 |
11.93 |
2 |
4732 |
买入 |
| 09:36:12 |
11.93 |
58 |
4790 |
买入 |
| 09:36:15 |
11.91 |
70 |
4860 |
卖出 |
| 09:36:18 |
11.88 |
3 |
4863 |
卖出 |
| 09:36:21 |
11.93 |
49 |
4912 |
买入 |
| 09:36:24 |
11.93 |
2 |
4914 |
买入 |
| 09:36:27 |
11.93 |
21 |
4935 |
买入 |
| 09:36:30 |
11.91 |
4 |
4939 |
卖出 |
| 09:36:36 |
11.92 |
1 |
4940 |
卖出 |
| 09:36:42 |
11.91 |
7 |
4947 |
卖出 |
| 09:36:45 |
11.91 |
20 |
4967 |
卖出 |
| 09:36:48 |
11.91 |
3 |
4970 |
卖出 |
| 09:36:51 |
11.91 |
2 |
4972 |
卖出 |
| 09:36:54 |
11.91 |
1 |
4973 |
卖出 |
| 09:37:00 |
11.91 |
1 |
4974 |
卖出 |
| 09:37:09 |
11.91 |
6 |
4980 |
卖出 |
| 09:37:15 |
11.9 |
185 |
5165 |
卖出 |
| 09:37:18 |
11.9 |
2 |
5167 |
买入 |
| 09:37:21 |
11.89 |
16 |
5183 |
卖出 |
| 09:37:24 |
11.89 |
2 |
5185 |
买入 |
| 09:37:36 |
11.89 |
2 |
5187 |
买入 |
| 09:37:39 |
11.88 |
21 |
5208 |
卖出 |
| 09:37:42 |
11.88 |
20 |
5228 |
买入 |
| 09:37:45 |
11.88 |
3 |
5231 |
买入 |
| 09:37:48 |
11.86 |
3 |
5234 |
卖出 |
| 09:37:54 |
11.87 |
20 |
5254 |
买入 |
| 09:37:57 |
11.86 |
1 |
5255 |
卖出 |
| 09:38:00 |
11.86 |
20 |
5275 |
卖出 |
| 09:38:03 |
11.87 |
1 |
5276 |
买入 |
| 09:38:06 |
11.86 |
1 |
5277 |
卖出 |
| 09:38:12 |
11.87 |
21 |
5298 |
买入 |
| 09:38:18 |
11.86 |
6 |
5304 |
卖出 |
| 09:38:21 |
11.87 |
11 |
5315 |
买入 |
| 09:38:24 |
11.87 |
30 |
5345 |
买入 |
| 09:38:27 |
11.87 |
4 |
5349 |
卖出 |
| 09:38:30 |
11.87 |
1 |
5350 |
买入 |
| 09:38:45 |
11.87 |
2 |
5352 |
买入 |
| 09:38:48 |
11.89 |
90 |
5442 |
买入 |
| 09:38:51 |
11.87 |
32 |
5474 |
卖出 |
| 09:38:54 |
11.89 |
2 |
5476 |
买入 |
| 09:38:57 |
11.9 |
1 |
5477 |
买入 |
| 09:39:00 |
11.9 |
12 |
5489 |
买入 |
| 09:39:03 |
11.9 |
11 |
5500 |
买入 |
| 09:39:09 |
11.89 |
53 |
5553 |
卖出 |
| 09:39:12 |
11.9 |
4 |
5557 |
买入 |
| 09:39:33 |
11.92 |
1 |
5558 |
买入 |
| 09:39:36 |
11.92 |
183 |
5741 |
买入 |
| 09:39:39 |
11.91 |
32 |
5773 |
卖出 |
| 09:39:42 |
11.9 |
92 |
5865 |
卖出 |
| 09:39:45 |
11.92 |
98 |
5963 |
买入 |
| 09:39:51 |
11.9 |
1 |
5964 |
卖出 |
| 09:39:54 |
11.92 |
11 |
5975 |
买入 |
| 09:40:00 |
11.86 |
300 |
6275 |
卖出 |
| 09:40:06 |
11.91 |
20 |
6295 |
买入 |
| 09:40:39 |
11.89 |
5 |
6300 |
买入 |
| 09:40:51 |
11.87 |
3 |
6303 |
卖出 |
| 09:40:57 |
11.88 |
4 |
6307 |
买入 |
| 09:41:21 |
11.89 |
3 |
6310 |
买入 |
| 09:41:27 |
11.89 |
34 |
6344 |
买入 |
| 09:41:30 |
11.91 |
121 |
6465 |
买入 |
| 09:41:33 |
11.92 |
3 |
6468 |
买入 |
| 09:41:36 |
11.91 |
43 |
6511 |
卖出 |
| 09:41:39 |
11.93 |
30 |
6541 |
买入 |
| 09:41:42 |
11.93 |
1 |
6542 |
买入 |
| 09:41:51 |
11.91 |
14 |
6556 |
卖出 |
| 09:41:54 |
11.91 |
29 |
6585 |
卖出 |
| 09:41:57 |
11.91 |
1 |
6586 |
卖出 |
| 09:42:09 |
11.9 |
10 |
6596 |
卖出 |
| 09:42:12 |
11.91 |
7 |
6603 |
买入 |
| 09:42:15 |
11.89 |
8 |
6611 |
卖出 |
| 09:42:24 |
11.89 |
11 |
6622 |
卖出 |
| 09:42:30 |
11.9 |
1 |
6623 |
买入 |
| 09:42:39 |
11.91 |
5 |
6628 |
买入 |
| 09:42:42 |
11.89 |
29 |
6657 |
卖出 |
| 09:42:45 |
11.88 |
110 |
6767 |
卖出 |
| 09:42:48 |
11.88 |
3 |
6770 |
买入 |
| 09:42:54 |
11.89 |
10 |
6780 |
买入 |
| 09:42:57 |
11.89 |
68 |
6848 |
买入 |
| 09:43:00 |
11.89 |
14 |
6862 |
买入 |
| 09:43:06 |
11.9 |
2 |
6864 |
买入 |
| 09:43:09 |
11.9 |
2 |
6866 |
买入 |
| 09:43:12 |
11.9 |
126 |
6992 |
买入 |
| 09:43:15 |
11.9 |
27 |
7019 |
买入 |
| 09:43:21 |
11.91 |
15 |
7034 |
买入 |
| 09:43:24 |
11.91 |
1 |
7035 |
买入 |
| 09:43:30 |
11.91 |
1 |
7036 |
买入 |
| 09:43:33 |
11.91 |
17 |
7053 |
买入 |
| 09:43:36 |
11.9 |
26 |
7079 |
卖出 |
| 09:43:39 |
11.9 |
13 |
7092 |
卖出 |
| 09:43:45 |
11.89 |
7 |
7099 |
卖出 |
| 09:44:18 |
11.9 |
4 |
7103 |
买入 |
| 09:44:21 |
11.89 |
94 |
7197 |
卖出 |
| 09:44:24 |
11.89 |
4 |
7201 |
买入 |
| 09:44:27 |
11.89 |
3 |
7204 |
买入 |
| 09:44:36 |
11.89 |
19 |
7223 |
买入 |
| 09:44:39 |
11.88 |
20 |
7243 |
卖出 |
| 09:44:42 |
11.89 |
5 |
7248 |
买入 |
| 09:44:45 |
11.9 |
3 |
7251 |
买入 |
| 09:44:51 |
11.9 |
1 |
7252 |
买入 |
| 09:44:54 |
11.92 |
50 |
7302 |
买入 |
| 09:45:00 |
11.92 |
1 |
7303 |
买入 |
| 09:45:06 |
11.91 |
6 |
7309 |
卖出 |
| 09:45:09 |
11.89 |
23 |
7332 |
卖出 |
| 09:45:15 |
11.9 |
21 |
7353 |
买入 |
| 09:45:24 |
11.9 |
52 |
7405 |
买入 |
| 09:45:30 |
11.9 |
2 |
7407 |
买入 |
| 09:45:36 |
11.9 |
10 |
7417 |
买入 |
| 09:45:42 |
11.9 |
21 |
7438 |
卖出 |
| 09:45:45 |
11.91 |
7 |
7445 |
买入 |
| 09:45:48 |
11.91 |
12 |
7457 |
买入 |
| 09:45:51 |
11.92 |
48 |
7505 |
买入 |
| 09:45:54 |
11.92 |
2 |
7507 |
买入 |
| 09:45:57 |
11.92 |
9 |
7516 |
买入 |
| 09:46:03 |
11.93 |
183 |
7699 |
买入 |
| 09:46:09 |
11.94 |
4 |
7703 |
卖出 |
| 09:46:12 |
11.94 |
2 |
7705 |
卖出 |
| 09:46:21 |
11.93 |
2 |
7707 |
卖出 |
| 09:46:27 |
11.95 |
30 |
7737 |
买入 |
| 09:46:36 |
11.95 |
20 |
7757 |
买入 |
| 09:46:42 |
11.95 |
16 |
7773 |
买入 |
| 09:46:48 |
11.95 |
20 |
7793 |
买入 |
| 09:46:51 |
11.96 |
40 |
7833 |
买入 |
| 09:46:54 |
11.96 |
135 |
7968 |
买入 |
| 09:46:57 |
11.96 |
7 |
7975 |
买入 |
| 09:47:00 |
11.96 |
36 |
8011 |
买入 |
| 09:47:03 |
11.97 |
103 |
8114 |
买入 |
| 09:47:12 |
11.99 |
18 |
8132 |
买入 |
| 09:47:15 |
11.99 |
32 |
8164 |
买入 |
| 09:47:18 |
11.99 |
25 |
8189 |
买入 |
| 09:47:30 |
11.98 |
6 |
8195 |
卖出 |
| 09:47:33 |
11.99 |
5 |
8200 |
买入 |
| 09:47:39 |
11.99 |
45 |
8245 |
买入 |
| 09:47:42 |
11.98 |
40 |
8285 |
卖出 |
| 09:47:45 |
11.99 |
17 |
8302 |
买入 |
| 09:47:48 |
12 |
10 |
8312 |
买入 |
| 09:47:57 |
12 |
25 |
8337 |
卖出 |
| 09:48:03 |
12.01 |
8 |
8345 |
买入 |
| 09:48:09 |
12.01 |
83 |
8428 |
买入 |
| 09:48:12 |
12.01 |
28 |
8456 |
卖出 |
| 09:48:15 |
12.01 |
2 |
8458 |
卖出 |
| 09:48:21 |
12.03 |
60 |
8518 |
买入 |
| 09:48:24 |
12.03 |
9 |
8527 |
买入 |
| 09:48:27 |
12.02 |
33 |
8560 |
卖出 |
| 09:48:30 |
12.02 |
8 |
8568 |
卖出 |
| 09:48:33 |
12.02 |
2 |
8570 |
买入 |
| 09:48:36 |
12 |
124 |
8694 |
卖出 |
| 09:48:39 |
12 |
2 |
8696 |
卖出 |
| 09:48:45 |
12 |
1 |
8697 |
买入 |
| 09:48:48 |
11.99 |
1 |
8698 |
卖出 |
| 09:48:51 |
11.98 |
9 |
8707 |
卖出 |
| 09:48:54 |
11.97 |
11 |
8718 |
卖出 |
| 09:48:57 |
11.97 |
3 |
8721 |
卖出 |
| 09:49:03 |
11.97 |
11 |
8732 |
买入 |
| 09:49:06 |
11.97 |
44 |
8776 |
买入 |
| 09:49:09 |
11.97 |
8 |
8784 |
买入 |
| 09:49:12 |
11.96 |
67 |
8851 |
卖出 |
| 09:49:15 |
11.96 |
3 |
8854 |
卖出 |
| 09:49:21 |
11.96 |
53 |
8907 |
卖出 |
| 09:49:27 |
11.95 |
2 |
8909 |
卖出 |
| 09:49:33 |
11.96 |
3 |
8912 |
买入 |
| 09:49:39 |
11.96 |
27 |
8939 |
买入 |
| 09:49:45 |
11.96 |
2 |
8941 |
卖出 |
| 09:49:48 |
11.96 |
2 |
8943 |
卖出 |
| 09:49:51 |
11.96 |
1 |
8944 |
卖出 |
| 09:49:57 |
11.96 |
2 |
8946 |
买入 |
| 09:50:06 |
11.96 |
1 |
8947 |
买入 |
| 09:50:09 |
11.96 |
1 |
8948 |
买入 |
| 09:50:21 |
11.96 |
5 |
8953 |
买入 |
| 09:50:24 |
11.95 |
3 |
8956 |
卖出 |
| 09:50:27 |
11.95 |
2 |
8958 |
卖出 |
| 09:50:30 |
11.95 |
4 |
8962 |
买入 |
| 09:50:33 |
11.96 |
2 |
8964 |
买入 |
| 09:50:39 |
11.94 |
2 |
8966 |
卖出 |
| 09:50:45 |
11.94 |
3 |
8969 |
卖出 |
| 09:50:51 |
11.97 |
10 |
8979 |
买入 |
| 09:50:57 |
11.95 |
10 |
8989 |
卖出 |