梅安森[300275]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.8 |
48 |
48 |
集合竞价 |
| 09:15:12 |
11.11 |
48 |
48 |
集合竞价 |
| 09:15:21 |
11.1 |
62 |
62 |
集合竞价 |
| 09:15:57 |
11.1 |
62 |
62 |
集合竞价 |
| 09:16:15 |
11.1 |
72 |
72 |
集合竞价 |
| 09:16:24 |
11.1 |
77 |
77 |
集合竞价 |
| 09:17:18 |
11.1 |
82 |
82 |
集合竞价 |
| 09:18:30 |
11.1 |
83 |
83 |
集合竞价 |
| 09:18:48 |
11.1 |
82 |
82 |
集合竞价 |
| 09:19:15 |
11.1 |
132 |
132 |
集合竞价 |
| 09:19:42 |
11.1 |
135 |
135 |
集合竞价 |
| 09:19:51 |
11.1 |
143 |
143 |
集合竞价 |
| 09:20:00 |
11.1 |
144 |
144 |
集合竞价 |
| 09:20:21 |
11.1 |
144 |
144 |
集合竞价 |
| 09:20:30 |
11.1 |
149 |
149 |
集合竞价 |
| 09:21:06 |
11.1 |
149 |
149 |
集合竞价 |
| 09:21:24 |
11.1 |
153 |
153 |
集合竞价 |
| 09:21:33 |
11.1 |
181 |
181 |
集合竞价 |
| 09:21:42 |
11.1 |
183 |
183 |
集合竞价 |
| 09:21:51 |
11.1 |
234 |
234 |
集合竞价 |
| 09:22:00 |
11.1 |
234 |
234 |
集合竞价 |
| 09:22:18 |
11.1 |
267 |
267 |
集合竞价 |
| 09:22:27 |
11.1 |
267 |
267 |
集合竞价 |
| 09:22:36 |
11.1 |
267 |
267 |
集合竞价 |
| 09:22:45 |
11.1 |
267 |
267 |
集合竞价 |
| 09:22:54 |
11.1 |
291 |
291 |
集合竞价 |
| 09:23:30 |
11.1 |
291 |
291 |
集合竞价 |
| 09:23:39 |
11.1 |
291 |
291 |
集合竞价 |
| 09:23:48 |
11.1 |
291 |
291 |
集合竞价 |
| 09:23:57 |
11.1 |
291 |
291 |
集合竞价 |
| 09:24:15 |
11.05 |
296 |
296 |
集合竞价 |
| 09:24:24 |
11.1 |
439 |
439 |
集合竞价 |
| 09:24:33 |
11.1 |
449 |
449 |
集合竞价 |
| 09:24:42 |
11.1 |
537 |
537 |
集合竞价 |
| 09:24:51 |
11.1 |
640 |
640 |
集合竞价 |
| 09:25:00 |
11.1 |
660 |
660 |
集合竞价 |
| 09:25:03 |
11.23 |
932 |
1592 |
卖出 |
| 09:30:03 |
11.2 |
956 |
2548 |
卖出 |
| 09:30:06 |
11.2 |
722 |
3270 |
买入 |
| 09:30:09 |
11.2 |
233 |
3503 |
买入 |
| 09:30:12 |
11.19 |
83 |
3586 |
卖出 |
| 09:30:15 |
11.19 |
346 |
3932 |
买入 |
| 09:30:18 |
11.16 |
132 |
4064 |
卖出 |
| 09:30:21 |
11.11 |
171 |
4235 |
卖出 |
| 09:30:24 |
11.1 |
268 |
4503 |
卖出 |
| 09:30:27 |
11.06 |
33 |
4536 |
卖出 |
| 09:30:30 |
11.09 |
90 |
4626 |
买入 |
| 09:30:33 |
11.14 |
193 |
4819 |
买入 |
| 09:30:36 |
11.14 |
279 |
5098 |
买入 |
| 09:30:39 |
11.12 |
44 |
5142 |
卖出 |
| 09:30:42 |
11.13 |
42 |
5184 |
买入 |
| 09:30:45 |
11.09 |
239 |
5423 |
卖出 |
| 09:30:48 |
11.1 |
372 |
5795 |
买入 |
| 09:30:51 |
11.12 |
52 |
5847 |
买入 |
| 09:30:54 |
11.14 |
19 |
5866 |
买入 |
| 09:30:57 |
11.15 |
11 |
5877 |
买入 |
| 09:31:00 |
11.12 |
60 |
5937 |
卖出 |
| 09:31:03 |
11.14 |
202 |
6139 |
买入 |
| 09:31:06 |
11.12 |
20 |
6159 |
卖出 |
| 09:31:09 |
11.12 |
25 |
6184 |
卖出 |
| 09:31:12 |
11.15 |
57 |
6241 |
买入 |
| 09:31:15 |
11.15 |
109 |
6350 |
卖出 |
| 09:31:18 |
11.16 |
44 |
6394 |
买入 |
| 09:31:21 |
11.16 |
30 |
6424 |
卖出 |
| 09:31:24 |
11.15 |
105 |
6529 |
卖出 |
| 09:31:27 |
11.14 |
92 |
6621 |
卖出 |
| 09:31:30 |
11.13 |
130 |
6751 |
卖出 |
| 09:31:33 |
11.12 |
163 |
6914 |
卖出 |
| 09:31:36 |
11.09 |
77 |
6991 |
卖出 |
| 09:31:39 |
11.1 |
94 |
7085 |
买入 |
| 09:31:42 |
11.1 |
41 |
7126 |
卖出 |
| 09:31:45 |
11.09 |
7 |
7133 |
卖出 |
| 09:31:48 |
11.08 |
57 |
7190 |
卖出 |
| 09:31:51 |
11.08 |
77 |
7267 |
买入 |
| 09:31:57 |
11.08 |
10 |
7277 |
卖出 |
| 09:32:00 |
11.08 |
6 |
7283 |
买入 |
| 09:32:03 |
11.07 |
72 |
7355 |
卖出 |
| 09:32:06 |
11.07 |
84 |
7439 |
买入 |
| 09:32:09 |
11.08 |
100 |
7539 |
买入 |
| 09:32:12 |
11.08 |
4 |
7543 |
卖出 |
| 09:32:15 |
11.09 |
76 |
7619 |
买入 |
| 09:32:21 |
11.09 |
11 |
7630 |
卖出 |
| 09:32:24 |
11.1 |
110 |
7740 |
卖出 |
| 09:32:27 |
11.08 |
86 |
7826 |
卖出 |
| 09:32:30 |
11.08 |
316 |
8142 |
卖出 |
| 09:32:33 |
11.07 |
69 |
8211 |
卖出 |
| 09:32:36 |
11.06 |
133 |
8344 |
卖出 |
| 09:32:39 |
11.07 |
82 |
8426 |
买入 |
| 09:32:42 |
11.06 |
48 |
8474 |
卖出 |
| 09:32:45 |
11.07 |
43 |
8517 |
买入 |
| 09:32:48 |
11.07 |
6 |
8523 |
买入 |
| 09:32:51 |
11.07 |
34 |
8557 |
卖出 |
| 09:32:54 |
11.08 |
31 |
8588 |
买入 |
| 09:32:57 |
11.09 |
116 |
8704 |
买入 |
| 09:33:00 |
11.09 |
22 |
8726 |
买入 |
| 09:33:03 |
11.09 |
42 |
8768 |
买入 |
| 09:33:06 |
11.08 |
60 |
8828 |
卖出 |
| 09:33:09 |
11.09 |
55 |
8883 |
买入 |
| 09:33:12 |
11.09 |
56 |
8939 |
买入 |
| 09:33:15 |
11.09 |
46 |
8985 |
卖出 |
| 09:33:18 |
11.09 |
56 |
9041 |
卖出 |
| 09:33:21 |
11.08 |
111 |
9152 |
卖出 |
| 09:33:24 |
11.08 |
146 |
9298 |
卖出 |
| 09:33:27 |
11.08 |
48 |
9346 |
买入 |
| 09:33:33 |
11.08 |
13 |
9359 |
买入 |
| 09:33:36 |
11.08 |
42 |
9401 |
买入 |
| 09:33:39 |
11.07 |
122 |
9523 |
卖出 |
| 09:33:42 |
11.06 |
1 |
9524 |
卖出 |
| 09:33:45 |
11.07 |
13 |
9537 |
买入 |
| 09:33:48 |
11.06 |
10 |
9547 |
卖出 |
| 09:33:51 |
11.06 |
11 |
9558 |
卖出 |
| 09:33:54 |
11.06 |
23 |
9581 |
卖出 |
| 09:33:57 |
11.07 |
10 |
9591 |
买入 |
| 09:34:00 |
11.07 |
37 |
9628 |
买入 |
| 09:34:03 |
11.08 |
37 |
9665 |
买入 |
| 09:34:09 |
11.08 |
15 |
9680 |
卖出 |
| 09:34:12 |
11.07 |
15 |
9695 |
卖出 |
| 09:34:15 |
11.06 |
310 |
10005 |
卖出 |
| 09:34:18 |
11.06 |
111 |
10116 |
卖出 |
| 09:34:21 |
11.05 |
6 |
10122 |
卖出 |
| 09:34:24 |
11.06 |
38 |
10160 |
买入 |
| 09:34:27 |
11.05 |
144 |
10304 |
卖出 |
| 09:34:30 |
11.05 |
46 |
10350 |
卖出 |
| 09:34:33 |
11.05 |
106 |
10456 |
卖出 |
| 09:34:36 |
11.06 |
5 |
10461 |
买入 |
| 09:34:39 |
11.05 |
1 |
10462 |
卖出 |
| 09:34:42 |
11.05 |
17 |
10479 |
卖出 |
| 09:34:45 |
11.05 |
2 |
10481 |
买入 |
| 09:34:48 |
11.04 |
33 |
10514 |
卖出 |
| 09:34:51 |
11.04 |
59 |
10573 |
卖出 |
| 09:34:54 |
11.04 |
1 |
10574 |
卖出 |
| 09:34:57 |
11.04 |
97 |
10671 |
卖出 |
| 09:35:00 |
11.04 |
193 |
10864 |
卖出 |
| 09:35:03 |
11.03 |
215 |
11079 |
卖出 |
| 09:35:06 |
11.01 |
503 |
11582 |
卖出 |
| 09:35:09 |
11.01 |
82 |
11664 |
卖出 |
| 09:35:12 |
11 |
22 |
11686 |
卖出 |
| 09:35:15 |
11 |
48 |
11734 |
卖出 |
| 09:35:18 |
11 |
85 |
11819 |
卖出 |
| 09:35:21 |
11 |
92 |
11911 |
卖出 |
| 09:35:24 |
11 |
99 |
12010 |
买入 |
| 09:35:27 |
11 |
51 |
12061 |
买入 |
| 09:35:30 |
10.99 |
53 |
12114 |
卖出 |
| 09:35:33 |
11 |
175 |
12289 |
买入 |
| 09:35:36 |
11 |
5 |
12294 |
买入 |
| 09:35:42 |
11 |
41 |
12335 |
卖出 |
| 09:35:45 |
11 |
10 |
12345 |
卖出 |
| 09:35:48 |
11 |
4 |
12349 |
卖出 |
| 09:35:54 |
11 |
33 |
12382 |
卖出 |
| 09:36:00 |
11 |
9 |
12391 |
买入 |
| 09:36:03 |
11 |
48 |
12439 |
买入 |
| 09:36:06 |
11 |
61 |
12500 |
买入 |
| 09:36:09 |
10.99 |
11 |
12511 |
卖出 |
| 09:36:12 |
11 |
40 |
12551 |
买入 |
| 09:36:15 |
11 |
11 |
12562 |
卖出 |
| 09:36:18 |
11 |
57 |
12619 |
卖出 |
| 09:36:21 |
10.99 |
2 |
12621 |
卖出 |
| 09:36:24 |
10.95 |
317 |
12938 |
卖出 |
| 09:36:27 |
10.97 |
23 |
12961 |
买入 |
| 09:36:30 |
10.98 |
32 |
12993 |
买入 |
| 09:36:33 |
10.98 |
93 |
13086 |
卖出 |
| 09:36:36 |
10.98 |
108 |
13194 |
买入 |
| 09:36:39 |
10.94 |
53 |
13247 |
卖出 |
| 09:36:42 |
10.99 |
53 |
13300 |
买入 |
| 09:36:45 |
10.98 |
7 |
13307 |
卖出 |
| 09:36:48 |
10.97 |
10 |
13317 |
卖出 |
| 09:36:51 |
10.93 |
8 |
13325 |
卖出 |
| 09:36:54 |
10.93 |
16 |
13341 |
卖出 |
| 09:36:57 |
10.96 |
28 |
13369 |
买入 |
| 09:37:00 |
10.93 |
22 |
13391 |
卖出 |
| 09:37:03 |
10.93 |
16 |
13407 |
卖出 |
| 09:37:06 |
10.96 |
33 |
13440 |
买入 |
| 09:37:09 |
10.96 |
29 |
13469 |
买入 |
| 09:37:12 |
10.96 |
35 |
13504 |
买入 |
| 09:37:15 |
10.95 |
22 |
13526 |
卖出 |
| 09:37:18 |
10.96 |
12 |
13538 |
买入 |
| 09:37:21 |
10.96 |
101 |
13639 |
买入 |
| 09:37:24 |
10.98 |
486 |
14125 |
买入 |
| 09:37:27 |
10.98 |
66 |
14191 |
买入 |
| 09:37:30 |
10.98 |
6 |
14197 |
卖出 |
| 09:37:33 |
10.97 |
3 |
14200 |
卖出 |
| 09:37:36 |
10.97 |
15 |
14215 |
卖出 |
| 09:37:39 |
10.97 |
13 |
14228 |
卖出 |
| 09:37:42 |
10.98 |
45 |
14273 |
买入 |
| 09:37:45 |
10.98 |
7 |
14280 |
卖出 |
| 09:37:48 |
10.99 |
2 |
14282 |
买入 |
| 09:37:51 |
10.99 |
7 |
14289 |
买入 |
| 09:37:54 |
10.98 |
153 |
14442 |
卖出 |
| 09:37:57 |
10.97 |
51 |
14493 |
卖出 |
| 09:38:00 |
10.96 |
34 |
14527 |
卖出 |
| 09:38:03 |
10.97 |
9 |
14536 |
买入 |
| 09:38:06 |
10.97 |
47 |
14583 |
卖出 |
| 09:38:09 |
10.97 |
23 |
14606 |
卖出 |
| 09:38:12 |
10.97 |
186 |
14792 |
买入 |
| 09:38:15 |
10.97 |
50 |
14842 |
买入 |
| 09:38:18 |
10.97 |
19 |
14861 |
买入 |
| 09:38:21 |
10.96 |
18 |
14879 |
卖出 |
| 09:38:24 |
10.96 |
18 |
14897 |
买入 |
| 09:38:27 |
10.96 |
5 |
14902 |
买入 |
| 09:38:30 |
10.96 |
8 |
14910 |
买入 |
| 09:38:33 |
10.96 |
30 |
14940 |
买入 |
| 09:38:36 |
10.97 |
101 |
15041 |
买入 |
| 09:38:39 |
10.96 |
10 |
15051 |
卖出 |
| 09:38:42 |
10.94 |
155 |
15206 |
卖出 |
| 09:38:45 |
10.95 |
47 |
15253 |
买入 |
| 09:38:48 |
10.95 |
16 |
15269 |
买入 |
| 09:38:51 |
10.95 |
35 |
15304 |
买入 |
| 09:38:54 |
10.95 |
1 |
15305 |
卖出 |
| 09:38:57 |
10.94 |
13 |
15318 |
卖出 |
| 09:39:00 |
10.95 |
66 |
15384 |
卖出 |
| 09:39:03 |
10.96 |
1 |
15385 |
买入 |
| 09:39:06 |
10.96 |
86 |
15471 |
买入 |
| 09:39:09 |
11 |
18 |
15489 |
买入 |
| 09:39:12 |
10.96 |
145 |
15634 |
卖出 |
| 09:39:15 |
10.95 |
81 |
15715 |
卖出 |
| 09:39:18 |
10.96 |
60 |
15775 |
卖出 |
| 09:39:24 |
10.96 |
17 |
15792 |
卖出 |
| 09:39:27 |
10.97 |
49 |
15841 |
买入 |
| 09:39:30 |
10.98 |
63 |
15904 |
买入 |
| 09:39:33 |
10.98 |
10 |
15914 |
卖出 |
| 09:39:36 |
10.99 |
27 |
15941 |
买入 |
| 09:39:39 |
10.99 |
39 |
15980 |
买入 |
| 09:39:42 |
10.99 |
8 |
15988 |
卖出 |
| 09:39:45 |
10.99 |
14 |
16002 |
卖出 |
| 09:39:48 |
10.98 |
22 |
16024 |
卖出 |
| 09:39:51 |
10.98 |
24 |
16048 |
卖出 |
| 09:39:54 |
10.99 |
25 |
16073 |
买入 |
| 09:39:57 |
10.97 |
86 |
16159 |
卖出 |
| 09:40:00 |
10.98 |
8 |
16167 |
买入 |
| 09:40:03 |
10.97 |
85 |
16252 |
卖出 |
| 09:40:06 |
10.97 |
34 |
16286 |
卖出 |
| 09:40:09 |
10.96 |
53 |
16339 |
卖出 |
| 09:40:12 |
10.96 |
80 |
16419 |
卖出 |
| 09:40:15 |
10.96 |
42 |
16461 |
卖出 |
| 09:40:18 |
10.94 |
341 |
16802 |
卖出 |
| 09:40:21 |
10.93 |
130 |
16932 |
卖出 |
| 09:40:24 |
10.93 |
47 |
16979 |
卖出 |
| 09:40:27 |
10.93 |
23 |
17002 |
卖出 |
| 09:40:30 |
10.93 |
19 |
17021 |
卖出 |
| 09:40:33 |
10.93 |
18 |
17039 |
卖出 |
| 09:40:36 |
10.95 |
87 |
17126 |
买入 |
| 09:40:39 |
10.96 |
75 |
17201 |
买入 |
| 09:40:42 |
10.97 |
28 |
17229 |
卖出 |
| 09:40:45 |
10.97 |
18 |
17247 |
卖出 |
| 09:40:48 |
10.96 |
4 |
17251 |
卖出 |
| 09:40:51 |
10.97 |
24 |
17275 |
买入 |
| 09:40:54 |
10.98 |
50 |
17325 |
买入 |
| 09:40:57 |
10.96 |
96 |
17421 |
卖出 |
| 09:41:00 |
10.96 |
26 |
17447 |
买入 |
| 09:41:03 |
10.96 |
27 |
17474 |
买入 |
| 09:41:06 |
10.96 |
19 |
17493 |
卖出 |
| 09:41:09 |
10.97 |
107 |
17600 |
买入 |
| 09:41:12 |
10.97 |
1 |
17601 |
买入 |
| 09:41:15 |
10.97 |
32 |
17633 |
买入 |
| 09:41:18 |
11 |
18 |
17651 |
买入 |
| 09:41:21 |
11 |
40 |
17691 |
买入 |
| 09:41:27 |
11 |
4 |
17695 |
买入 |
| 09:41:30 |
11 |
9 |
17704 |
买入 |
| 09:41:33 |
11 |
44 |
17748 |
卖出 |
| 09:41:36 |
11 |
7 |
17755 |
买入 |
| 09:41:39 |
11 |
3 |
17758 |
买入 |
| 09:41:42 |
11 |
20 |
17778 |
买入 |
| 09:41:45 |
11 |
12 |
17790 |
买入 |
| 09:41:48 |
11 |
10 |
17800 |
卖出 |
| 09:41:51 |
11 |
2 |
17802 |
买入 |
| 09:41:54 |
11 |
3 |
17805 |
卖出 |
| 09:41:57 |
11 |
1 |
17806 |
卖出 |
| 09:42:00 |
11.01 |
38 |
17844 |
买入 |
| 09:42:03 |
11.02 |
15 |
17859 |
买入 |
| 09:42:06 |
11.04 |
1 |
17860 |
买入 |
| 09:42:09 |
11.03 |
11 |
17871 |
买入 |
| 09:42:12 |
11.02 |
5 |
17876 |
卖出 |
| 09:42:15 |
11.03 |
29 |
17905 |
买入 |
| 09:42:18 |
11.02 |
13 |
17918 |
卖出 |
| 09:42:21 |
11.02 |
3 |
17921 |
卖出 |
| 09:42:24 |
11.02 |
18 |
17939 |
卖出 |
| 09:42:27 |
11.02 |
24 |
17963 |
买入 |
| 09:42:30 |
11.03 |
1 |
17964 |
买入 |
| 09:42:33 |
11.02 |
5 |
17969 |
卖出 |
| 09:42:36 |
11.05 |
58 |
18027 |
买入 |
| 09:42:39 |
11.05 |
41 |
18068 |
卖出 |
| 09:42:42 |
11.03 |
2 |
18070 |
卖出 |
| 09:42:45 |
11.05 |
10 |
18080 |
买入 |
| 09:42:48 |
11.05 |
17 |
18097 |
买入 |
| 09:42:54 |
11.05 |
9 |
18106 |
卖出 |
| 09:42:57 |
11.06 |
3 |
18109 |
买入 |
| 09:43:03 |
11.05 |
23 |
18132 |
卖出 |
| 09:43:06 |
11.05 |
106 |
18238 |
卖出 |
| 09:43:09 |
11.05 |
37 |
18275 |
卖出 |
| 09:43:12 |
11.05 |
64 |
18339 |
买入 |
| 09:43:15 |
11.04 |
11 |
18350 |
买入 |
| 09:43:18 |
11.05 |
31 |
18381 |
买入 |
| 09:43:21 |
11.05 |
10 |
18391 |
买入 |
| 09:43:24 |
11.04 |
8 |
18399 |
卖出 |
| 09:43:27 |
11.03 |
13 |
18412 |
卖出 |
| 09:43:30 |
11.05 |
22 |
18434 |
买入 |
| 09:43:33 |
11.05 |
1 |
18435 |
卖出 |
| 09:43:36 |
11.04 |
6 |
18441 |
卖出 |
| 09:43:39 |
11.05 |
5 |
18446 |
买入 |
| 09:43:42 |
11.05 |
1 |
18447 |
买入 |