麦捷科技[300319]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.48 |
21 |
21 |
集合竞价 |
| 09:15:12 |
11.58 |
212 |
212 |
集合竞价 |
| 09:15:21 |
11.58 |
212 |
212 |
集合竞价 |
| 09:15:39 |
11.58 |
212 |
212 |
集合竞价 |
| 09:16:06 |
11.62 |
596 |
596 |
集合竞价 |
| 09:16:15 |
11.62 |
616 |
616 |
集合竞价 |
| 09:16:24 |
11.62 |
621 |
621 |
集合竞价 |
| 09:16:33 |
11.65 |
809 |
809 |
集合竞价 |
| 09:17:00 |
11.65 |
809 |
809 |
集合竞价 |
| 09:17:18 |
11.65 |
809 |
809 |
集合竞价 |
| 09:17:27 |
11.61 |
496 |
496 |
集合竞价 |
| 09:17:45 |
11.6 |
446 |
446 |
集合竞价 |
| 09:17:54 |
11.6 |
446 |
446 |
集合竞价 |
| 09:18:03 |
11.6 |
446 |
446 |
集合竞价 |
| 09:18:12 |
11.6 |
446 |
446 |
集合竞价 |
| 09:18:21 |
11.6 |
446 |
446 |
集合竞价 |
| 09:18:39 |
11.6 |
446 |
446 |
集合竞价 |
| 09:19:06 |
11.58 |
212 |
212 |
集合竞价 |
| 09:19:15 |
11.57 |
212 |
212 |
集合竞价 |
| 09:19:24 |
11.44 |
50 |
50 |
集合竞价 |
| 09:19:51 |
11.44 |
50 |
50 |
集合竞价 |
| 09:20:21 |
11.44 |
50 |
50 |
集合竞价 |
| 09:20:30 |
11.44 |
50 |
50 |
集合竞价 |
| 09:20:39 |
11.42 |
50 |
50 |
集合竞价 |
| 09:21:06 |
11.39 |
50 |
50 |
集合竞价 |
| 09:22:00 |
11.39 |
50 |
50 |
集合竞价 |
| 09:22:09 |
11.35 |
83 |
83 |
集合竞价 |
| 09:22:36 |
11.3 |
163 |
163 |
集合竞价 |
| 09:22:45 |
11.3 |
163 |
163 |
集合竞价 |
| 09:22:54 |
11.3 |
163 |
163 |
集合竞价 |
| 09:23:03 |
11.27 |
190 |
190 |
集合竞价 |
| 09:23:12 |
11.3 |
190 |
190 |
集合竞价 |
| 09:23:30 |
11.3 |
190 |
190 |
集合竞价 |
| 09:23:39 |
11.3 |
190 |
190 |
集合竞价 |
| 09:23:57 |
11.3 |
210 |
210 |
集合竞价 |
| 09:24:06 |
11.3 |
210 |
210 |
集合竞价 |
| 09:24:15 |
11.3 |
236 |
236 |
集合竞价 |
| 09:24:24 |
11.3 |
266 |
266 |
集合竞价 |
| 09:24:33 |
11.3 |
266 |
266 |
集合竞价 |
| 09:25:00 |
11.3 |
430 |
430 |
集合竞价 |
| 09:25:03 |
11.3 |
468 |
898 |
买入 |
| 09:30:03 |
11.3 |
505 |
1403 |
买入 |
| 09:30:06 |
11.29 |
171 |
1574 |
买入 |
| 09:30:09 |
11.3 |
135 |
1709 |
买入 |
| 09:30:12 |
11.31 |
70 |
1779 |
买入 |
| 09:30:15 |
11.31 |
130 |
1909 |
卖出 |
| 09:30:18 |
11.3 |
41 |
1950 |
卖出 |
| 09:30:21 |
11.29 |
219 |
2169 |
卖出 |
| 09:30:24 |
11.27 |
53 |
2222 |
卖出 |
| 09:30:27 |
11.26 |
95 |
2317 |
卖出 |
| 09:30:30 |
11.25 |
373 |
2690 |
卖出 |
| 09:30:33 |
11.25 |
65 |
2755 |
卖出 |
| 09:30:36 |
11.24 |
21 |
2776 |
卖出 |
| 09:30:39 |
11.23 |
400 |
3176 |
卖出 |
| 09:30:42 |
11.22 |
168 |
3344 |
卖出 |
| 09:30:45 |
11.22 |
10 |
3354 |
卖出 |
| 09:30:48 |
11.25 |
818 |
4172 |
买入 |
| 09:30:51 |
11.24 |
85 |
4257 |
卖出 |
| 09:30:54 |
11.27 |
160 |
4417 |
买入 |
| 09:30:57 |
11.27 |
62 |
4479 |
卖出 |
| 09:31:00 |
11.28 |
15 |
4494 |
买入 |
| 09:31:03 |
11.28 |
160 |
4654 |
卖出 |
| 09:31:06 |
11.28 |
14 |
4668 |
卖出 |
| 09:31:09 |
11.3 |
11 |
4679 |
买入 |
| 09:31:12 |
11.28 |
51 |
4730 |
卖出 |
| 09:31:15 |
11.28 |
2 |
4732 |
卖出 |
| 09:31:18 |
11.29 |
41 |
4773 |
买入 |
| 09:31:21 |
11.28 |
78 |
4851 |
卖出 |
| 09:31:24 |
11.28 |
30 |
4881 |
买入 |
| 09:31:27 |
11.29 |
124 |
5005 |
买入 |
| 09:31:30 |
11.28 |
154 |
5159 |
卖出 |
| 09:31:33 |
11.29 |
28 |
5187 |
买入 |
| 09:31:36 |
11.31 |
1 |
5188 |
买入 |
| 09:31:42 |
11.3 |
18 |
5206 |
买入 |
| 09:31:45 |
11.3 |
36 |
5242 |
买入 |
| 09:31:48 |
11.3 |
7 |
5249 |
买入 |
| 09:31:51 |
11.29 |
58 |
5307 |
卖出 |
| 09:31:54 |
11.29 |
59 |
5366 |
卖出 |
| 09:31:57 |
11.29 |
74 |
5440 |
买入 |
| 09:32:00 |
11.29 |
64 |
5504 |
卖出 |
| 09:32:03 |
11.29 |
65 |
5569 |
买入 |
| 09:32:06 |
11.29 |
149 |
5718 |
买入 |
| 09:32:09 |
11.29 |
13 |
5731 |
买入 |
| 09:32:12 |
11.29 |
38 |
5769 |
买入 |
| 09:32:15 |
11.29 |
128 |
5897 |
卖出 |
| 09:32:18 |
11.29 |
10 |
5907 |
买入 |
| 09:32:21 |
11.29 |
20 |
5927 |
买入 |
| 09:32:24 |
11.29 |
248 |
6175 |
买入 |
| 09:32:27 |
11.28 |
29 |
6204 |
卖出 |
| 09:32:30 |
11.28 |
149 |
6353 |
卖出 |
| 09:32:33 |
11.28 |
85 |
6438 |
卖出 |
| 09:32:36 |
11.28 |
115 |
6553 |
卖出 |
| 09:32:39 |
11.27 |
65 |
6618 |
卖出 |
| 09:32:42 |
11.28 |
88 |
6706 |
买入 |
| 09:32:45 |
11.27 |
29 |
6735 |
卖出 |
| 09:32:48 |
11.26 |
53 |
6788 |
卖出 |
| 09:32:51 |
11.26 |
84 |
6872 |
买入 |
| 09:32:54 |
11.26 |
82 |
6954 |
买入 |
| 09:32:57 |
11.25 |
38 |
6992 |
卖出 |
| 09:33:00 |
11.24 |
93 |
7085 |
卖出 |
| 09:33:03 |
11.25 |
69 |
7154 |
买入 |
| 09:33:06 |
11.24 |
99 |
7253 |
卖出 |
| 09:33:09 |
11.24 |
129 |
7382 |
买入 |
| 09:33:12 |
11.25 |
77 |
7459 |
买入 |
| 09:33:15 |
11.24 |
39 |
7498 |
卖出 |
| 09:33:18 |
11.26 |
57 |
7555 |
买入 |
| 09:33:21 |
11.26 |
81 |
7636 |
买入 |
| 09:33:24 |
11.24 |
108 |
7744 |
卖出 |
| 09:33:27 |
11.26 |
3 |
7747 |
卖出 |
| 09:33:36 |
11.28 |
3 |
7750 |
买入 |
| 09:33:42 |
11.28 |
27 |
7777 |
买入 |
| 09:33:45 |
11.28 |
117 |
7894 |
买入 |
| 09:33:48 |
11.27 |
26 |
7920 |
卖出 |
| 09:33:51 |
11.27 |
43 |
7963 |
卖出 |
| 09:33:54 |
11.27 |
3 |
7966 |
买入 |
| 09:33:57 |
11.26 |
1 |
7967 |
卖出 |
| 09:34:00 |
11.25 |
111 |
8078 |
卖出 |
| 09:34:03 |
11.26 |
133 |
8211 |
买入 |
| 09:34:06 |
11.25 |
10 |
8221 |
卖出 |
| 09:34:09 |
11.25 |
14 |
8235 |
卖出 |
| 09:34:12 |
11.26 |
67 |
8302 |
买入 |
| 09:34:15 |
11.26 |
38 |
8340 |
卖出 |
| 09:34:18 |
11.27 |
1 |
8341 |
买入 |
| 09:34:21 |
11.26 |
91 |
8432 |
卖出 |
| 09:34:24 |
11.26 |
25 |
8457 |
卖出 |
| 09:34:27 |
11.26 |
21 |
8478 |
卖出 |
| 09:34:30 |
11.27 |
142 |
8620 |
买入 |
| 09:34:33 |
11.26 |
13 |
8633 |
买入 |
| 09:34:36 |
11.26 |
17 |
8650 |
买入 |
| 09:34:39 |
11.26 |
29 |
8679 |
买入 |
| 09:34:42 |
11.26 |
61 |
8740 |
买入 |
| 09:34:45 |
11.26 |
16 |
8756 |
买入 |
| 09:34:48 |
11.26 |
8 |
8764 |
买入 |
| 09:34:51 |
11.26 |
14 |
8778 |
买入 |
| 09:34:54 |
11.26 |
31 |
8809 |
买入 |
| 09:34:57 |
11.26 |
29 |
8838 |
买入 |
| 09:35:00 |
11.26 |
11 |
8849 |
买入 |
| 09:35:03 |
11.25 |
25 |
8874 |
卖出 |
| 09:35:06 |
11.25 |
18 |
8892 |
卖出 |
| 09:35:09 |
11.25 |
32 |
8924 |
卖出 |
| 09:35:12 |
11.26 |
25 |
8949 |
买入 |
| 09:35:15 |
11.25 |
177 |
9126 |
卖出 |
| 09:35:18 |
11.26 |
38 |
9164 |
买入 |
| 09:35:21 |
11.25 |
51 |
9215 |
卖出 |
| 09:35:24 |
11.25 |
33 |
9248 |
卖出 |
| 09:35:27 |
11.26 |
42 |
9290 |
买入 |
| 09:35:30 |
11.25 |
12 |
9302 |
卖出 |
| 09:35:33 |
11.25 |
67 |
9369 |
卖出 |
| 09:35:36 |
11.25 |
32 |
9401 |
卖出 |
| 09:35:39 |
11.25 |
48 |
9449 |
卖出 |
| 09:35:42 |
11.26 |
210 |
9659 |
买入 |
| 09:35:45 |
11.25 |
37 |
9696 |
卖出 |
| 09:35:48 |
11.26 |
245 |
9941 |
买入 |
| 09:35:51 |
11.26 |
52 |
9993 |
卖出 |
| 09:35:54 |
11.25 |
112 |
10105 |
卖出 |
| 09:35:57 |
11.28 |
68 |
10173 |
买入 |
| 09:36:00 |
11.28 |
153 |
10326 |
买入 |
| 09:36:03 |
11.29 |
8 |
10334 |
买入 |
| 09:36:06 |
11.29 |
34 |
10368 |
买入 |
| 09:36:09 |
11.29 |
24 |
10392 |
买入 |
| 09:36:12 |
11.29 |
35 |
10427 |
买入 |
| 09:36:15 |
11.29 |
18 |
10445 |
卖出 |
| 09:36:18 |
11.3 |
7 |
10452 |
买入 |
| 09:36:27 |
11.31 |
4 |
10456 |
买入 |
| 09:36:30 |
11.3 |
28 |
10484 |
卖出 |
| 09:36:33 |
11.3 |
19 |
10503 |
卖出 |
| 09:36:36 |
11.3 |
25 |
10528 |
买入 |
| 09:36:39 |
11.29 |
9 |
10537 |
卖出 |
| 09:36:42 |
11.3 |
20 |
10557 |
买入 |
| 09:36:45 |
11.29 |
114 |
10671 |
卖出 |
| 09:36:48 |
11.29 |
10 |
10681 |
买入 |
| 09:36:51 |
11.29 |
37 |
10718 |
买入 |
| 09:36:54 |
11.3 |
42 |
10760 |
买入 |
| 09:36:57 |
11.3 |
70 |
10830 |
买入 |
| 09:37:00 |
11.29 |
76 |
10906 |
卖出 |
| 09:37:03 |
11.3 |
53 |
10959 |
买入 |
| 09:37:06 |
11.3 |
12 |
10971 |
买入 |
| 09:37:09 |
11.3 |
10 |
10981 |
买入 |
| 09:37:12 |
11.29 |
6 |
10987 |
卖出 |
| 09:37:15 |
11.29 |
6 |
10993 |
卖出 |
| 09:37:18 |
11.3 |
47 |
11040 |
买入 |
| 09:37:21 |
11.3 |
11 |
11051 |
买入 |
| 09:37:24 |
11.3 |
31 |
11082 |
买入 |
| 09:37:27 |
11.3 |
94 |
11176 |
买入 |
| 09:37:30 |
11.3 |
80 |
11256 |
卖出 |
| 09:37:42 |
11.31 |
2 |
11258 |
买入 |
| 09:37:45 |
11.3 |
5 |
11263 |
卖出 |
| 09:37:48 |
11.31 |
87 |
11350 |
买入 |
| 09:37:51 |
11.3 |
156 |
11506 |
卖出 |
| 09:37:54 |
11.33 |
29 |
11535 |
买入 |
| 09:37:57 |
11.33 |
11 |
11546 |
买入 |
| 09:38:00 |
11.33 |
4 |
11550 |
买入 |
| 09:38:03 |
11.32 |
15 |
11565 |
卖出 |
| 09:38:06 |
11.33 |
64 |
11629 |
买入 |
| 09:38:09 |
11.34 |
21 |
11650 |
买入 |
| 09:38:12 |
11.34 |
7 |
11657 |
买入 |
| 09:38:15 |
11.35 |
91 |
11748 |
买入 |
| 09:38:18 |
11.33 |
53 |
11801 |
卖出 |
| 09:38:24 |
11.34 |
56 |
11857 |
买入 |
| 09:38:30 |
11.35 |
57 |
11914 |
买入 |
| 09:38:33 |
11.35 |
6 |
11920 |
买入 |
| 09:38:36 |
11.35 |
51 |
11971 |
买入 |
| 09:38:39 |
11.35 |
41 |
12012 |
买入 |
| 09:38:42 |
11.36 |
4 |
12016 |
买入 |
| 09:38:45 |
11.36 |
106 |
12122 |
买入 |
| 09:38:48 |
11.36 |
59 |
12181 |
买入 |
| 09:38:51 |
11.36 |
11 |
12192 |
卖出 |
| 09:38:54 |
11.36 |
48 |
12240 |
卖出 |
| 09:38:57 |
11.36 |
202 |
12442 |
买入 |
| 09:39:00 |
11.34 |
100 |
12542 |
卖出 |
| 09:39:03 |
11.37 |
40 |
12582 |
买入 |
| 09:39:06 |
11.36 |
30 |
12612 |
卖出 |
| 09:39:09 |
11.35 |
42 |
12654 |
卖出 |
| 09:39:15 |
11.35 |
14 |
12668 |
买入 |
| 09:39:18 |
11.36 |
28 |
12696 |
买入 |
| 09:39:21 |
11.35 |
90 |
12786 |
买入 |
| 09:39:24 |
11.36 |
61 |
12847 |
买入 |
| 09:39:27 |
11.35 |
40 |
12887 |
卖出 |
| 09:39:30 |
11.36 |
54 |
12941 |
买入 |
| 09:39:33 |
11.35 |
8 |
12949 |
卖出 |
| 09:39:36 |
11.36 |
3 |
12952 |
买入 |
| 09:39:39 |
11.36 |
37 |
12989 |
买入 |
| 09:39:42 |
11.36 |
26 |
13015 |
买入 |
| 09:39:45 |
11.35 |
105 |
13120 |
卖出 |
| 09:39:48 |
11.36 |
3 |
13123 |
买入 |
| 09:39:51 |
11.35 |
13 |
13136 |
卖出 |
| 09:39:54 |
11.35 |
71 |
13207 |
卖出 |
| 09:39:57 |
11.35 |
122 |
13329 |
卖出 |
| 09:40:00 |
11.35 |
13 |
13342 |
买入 |
| 09:40:03 |
11.35 |
208 |
13550 |
买入 |
| 09:40:06 |
11.35 |
15 |
13565 |
买入 |
| 09:40:09 |
11.34 |
43 |
13608 |
卖出 |
| 09:40:12 |
11.34 |
42 |
13650 |
买入 |
| 09:40:15 |
11.35 |
5 |
13655 |
买入 |
| 09:40:18 |
11.34 |
3 |
13658 |
买入 |
| 09:40:24 |
11.33 |
6 |
13664 |
卖出 |
| 09:40:27 |
11.33 |
239 |
13903 |
卖出 |
| 09:40:30 |
11.34 |
54 |
13957 |
卖出 |
| 09:40:33 |
11.34 |
18 |
13975 |
卖出 |
| 09:40:36 |
11.36 |
272 |
14247 |
买入 |
| 09:40:39 |
11.35 |
5 |
14252 |
卖出 |
| 09:40:42 |
11.34 |
7 |
14259 |
卖出 |
| 09:40:45 |
11.36 |
94 |
14353 |
买入 |
| 09:40:48 |
11.36 |
12 |
14365 |
买入 |
| 09:40:51 |
11.36 |
77 |
14442 |
买入 |
| 09:40:54 |
11.37 |
18 |
14460 |
买入 |
| 09:40:57 |
11.37 |
87 |
14547 |
买入 |
| 09:41:00 |
11.37 |
6 |
14553 |
买入 |
| 09:41:03 |
11.38 |
10 |
14563 |
买入 |
| 09:41:06 |
11.38 |
50 |
14613 |
买入 |
| 09:41:09 |
11.39 |
14 |
14627 |
买入 |
| 09:41:12 |
11.39 |
52 |
14679 |
买入 |
| 09:41:15 |
11.38 |
25 |
14704 |
卖出 |
| 09:41:21 |
11.39 |
1 |
14705 |
买入 |
| 09:41:24 |
11.39 |
83 |
14788 |
买入 |
| 09:41:27 |
11.39 |
31 |
14819 |
卖出 |
| 09:41:30 |
11.39 |
71 |
14890 |
买入 |
| 09:41:33 |
11.39 |
25 |
14915 |
卖出 |
| 09:41:36 |
11.38 |
79 |
14994 |
卖出 |
| 09:41:39 |
11.39 |
166 |
15160 |
买入 |
| 09:41:42 |
11.38 |
45 |
15205 |
买入 |
| 09:41:45 |
11.38 |
11 |
15216 |
买入 |
| 09:41:48 |
11.37 |
47 |
15263 |
卖出 |
| 09:41:51 |
11.38 |
117 |
15380 |
买入 |
| 09:41:54 |
11.37 |
126 |
15506 |
卖出 |
| 09:41:57 |
11.37 |
62 |
15568 |
买入 |
| 09:42:06 |
11.37 |
45 |
15613 |
买入 |
| 09:42:12 |
11.36 |
24 |
15637 |
卖出 |
| 09:42:15 |
11.37 |
57 |
15694 |
买入 |
| 09:42:18 |
11.37 |
19 |
15713 |
卖出 |
| 09:42:24 |
11.36 |
82 |
15795 |
卖出 |
| 09:42:27 |
11.36 |
125 |
15920 |
卖出 |
| 09:42:30 |
11.36 |
38 |
15958 |
卖出 |
| 09:42:33 |
11.36 |
21 |
15979 |
卖出 |
| 09:42:36 |
11.36 |
43 |
16022 |
卖出 |
| 09:42:39 |
11.36 |
98 |
16120 |
卖出 |
| 09:42:42 |
11.35 |
56 |
16176 |
卖出 |
| 09:42:45 |
11.35 |
35 |
16211 |
卖出 |
| 09:42:48 |
11.35 |
167 |
16378 |
卖出 |
| 09:42:51 |
11.35 |
32 |
16410 |
卖出 |
| 09:42:54 |
11.35 |
2 |
16412 |
买入 |
| 09:42:57 |
11.35 |
1 |
16413 |
买入 |
| 09:43:00 |
11.36 |
176 |
16589 |
买入 |
| 09:43:03 |
11.36 |
1 |
16590 |
买入 |
| 09:43:06 |
11.35 |
4 |
16594 |
卖出 |
| 09:43:09 |
11.34 |
192 |
16786 |
卖出 |
| 09:43:12 |
11.37 |
139 |
16925 |
买入 |
| 09:43:15 |
11.37 |
72 |
16997 |
买入 |
| 09:43:18 |
11.37 |
23 |
17020 |
买入 |
| 09:43:21 |
11.37 |
40 |
17060 |
买入 |
| 09:43:24 |
11.37 |
9 |
17069 |
买入 |
| 09:43:27 |
11.36 |
10 |
17079 |
卖出 |
| 09:43:33 |
11.38 |
115 |
17194 |
买入 |
| 09:43:36 |
11.38 |
4 |
17198 |
卖出 |
| 09:43:39 |
11.37 |
2 |
17200 |
卖出 |
| 09:43:42 |
11.35 |
118 |
17318 |
卖出 |
| 09:43:45 |
11.35 |
15 |
17333 |
买入 |
| 09:43:48 |
11.34 |
6 |
17339 |
卖出 |
| 09:43:51 |
11.34 |
20 |
17359 |
买入 |
| 09:43:54 |
11.35 |
19 |
17378 |
买入 |