麦捷科技[300319]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:15 |
7.82 |
7 |
7 |
集合竞价 |
| 09:21:24 |
7.82 |
8 |
8 |
集合竞价 |
| 09:21:42 |
7.82 |
8 |
8 |
集合竞价 |
| 09:21:51 |
7.82 |
10 |
10 |
集合竞价 |
| 09:22:36 |
7.83 |
10 |
10 |
集合竞价 |
| 09:23:03 |
7.82 |
44 |
44 |
集合竞价 |
| 09:23:12 |
7.82 |
50 |
50 |
集合竞价 |
| 09:23:30 |
7.82 |
52 |
52 |
集合竞价 |
| 09:23:48 |
7.82 |
63 |
63 |
集合竞价 |
| 09:24:15 |
7.82 |
63 |
63 |
集合竞价 |
| 09:24:24 |
7.82 |
63 |
63 |
集合竞价 |
| 09:24:42 |
7.8 |
125 |
125 |
集合竞价 |
| 09:24:51 |
7.8 |
125 |
125 |
集合竞价 |
| 09:25:00 |
7.8 |
125 |
125 |
集合竞价 |
| 09:25:03 |
7.8 |
229 |
354 |
卖出 |
| 09:30:03 |
7.8 |
409 |
763 |
卖出 |
| 09:30:06 |
7.82 |
240 |
1003 |
买入 |
| 09:30:09 |
7.82 |
38 |
1041 |
买入 |
| 09:30:12 |
7.82 |
147 |
1188 |
卖出 |
| 09:30:15 |
7.83 |
9 |
1197 |
买入 |
| 09:30:18 |
7.84 |
143 |
1340 |
买入 |
| 09:30:21 |
7.84 |
8 |
1348 |
卖出 |
| 09:30:24 |
7.85 |
95 |
1443 |
买入 |
| 09:30:27 |
7.86 |
59 |
1502 |
买入 |
| 09:30:30 |
7.88 |
36 |
1538 |
买入 |
| 09:30:33 |
7.86 |
7 |
1545 |
卖出 |
| 09:30:36 |
7.86 |
81 |
1626 |
卖出 |
| 09:30:39 |
7.86 |
40 |
1666 |
卖出 |
| 09:30:42 |
7.86 |
4 |
1670 |
卖出 |
| 09:30:45 |
7.88 |
25 |
1695 |
买入 |
| 09:30:48 |
7.86 |
15 |
1710 |
卖出 |
| 09:30:51 |
7.88 |
28 |
1738 |
买入 |
| 09:30:54 |
7.86 |
5 |
1743 |
卖出 |
| 09:31:06 |
7.87 |
50 |
1793 |
买入 |
| 09:31:09 |
7.9 |
73 |
1866 |
买入 |
| 09:31:12 |
7.92 |
74 |
1940 |
买入 |
| 09:31:15 |
7.91 |
20 |
1960 |
卖出 |
| 09:31:18 |
7.91 |
131 |
2091 |
卖出 |
| 09:31:21 |
7.92 |
5 |
2096 |
买入 |
| 09:31:24 |
7.9 |
6 |
2102 |
卖出 |
| 09:31:27 |
7.92 |
4 |
2106 |
买入 |
| 09:31:30 |
7.93 |
32 |
2138 |
买入 |
| 09:31:33 |
7.93 |
80 |
2218 |
买入 |
| 09:31:36 |
7.91 |
14 |
2232 |
卖出 |
| 09:31:39 |
7.91 |
491 |
2723 |
卖出 |
| 09:31:42 |
7.91 |
21 |
2744 |
买入 |
| 09:31:45 |
7.9 |
22 |
2766 |
买入 |
| 09:31:48 |
7.9 |
19 |
2785 |
卖出 |
| 09:31:51 |
7.89 |
29 |
2814 |
卖出 |
| 09:31:54 |
7.9 |
35 |
2849 |
买入 |
| 09:31:57 |
7.88 |
74 |
2923 |
卖出 |
| 09:32:00 |
7.88 |
19 |
2942 |
卖出 |
| 09:32:03 |
7.89 |
46 |
2988 |
买入 |
| 09:32:06 |
7.89 |
25 |
3013 |
卖出 |
| 09:32:09 |
7.88 |
39 |
3052 |
卖出 |
| 09:32:12 |
7.89 |
9 |
3061 |
买入 |
| 09:32:15 |
7.9 |
121 |
3182 |
买入 |
| 09:32:18 |
7.89 |
3 |
3185 |
卖出 |
| 09:32:21 |
7.89 |
1384 |
4569 |
卖出 |
| 09:32:24 |
7.89 |
261 |
4830 |
买入 |
| 09:32:27 |
7.89 |
38 |
4868 |
买入 |
| 09:32:33 |
7.89 |
41 |
4909 |
买入 |
| 09:32:36 |
7.87 |
69 |
4978 |
卖出 |
| 09:32:48 |
7.86 |
17 |
4995 |
卖出 |
| 09:32:51 |
7.87 |
35 |
5030 |
买入 |
| 09:32:54 |
7.87 |
10 |
5040 |
买入 |
| 09:32:57 |
7.86 |
90 |
5130 |
卖出 |
| 09:33:00 |
7.85 |
59 |
5189 |
卖出 |
| 09:33:03 |
7.82 |
57 |
5246 |
卖出 |
| 09:33:06 |
7.83 |
9 |
5255 |
买入 |
| 09:33:09 |
7.84 |
22 |
5277 |
买入 |
| 09:33:12 |
7.84 |
16 |
5293 |
买入 |
| 09:33:15 |
7.86 |
95 |
5388 |
买入 |
| 09:33:18 |
7.86 |
132 |
5520 |
买入 |
| 09:33:21 |
7.87 |
14 |
5534 |
买入 |
| 09:33:24 |
7.87 |
10 |
5544 |
卖出 |
| 09:33:27 |
7.88 |
14 |
5558 |
买入 |
| 09:33:30 |
7.86 |
319 |
5877 |
卖出 |
| 09:33:33 |
7.87 |
66 |
5943 |
买入 |
| 09:33:36 |
7.86 |
5 |
5948 |
卖出 |
| 09:33:39 |
7.86 |
66 |
6014 |
卖出 |
| 09:33:48 |
7.87 |
2 |
6016 |
买入 |
| 09:33:51 |
7.86 |
12 |
6028 |
卖出 |
| 09:33:57 |
7.87 |
20 |
6048 |
卖出 |
| 09:34:00 |
7.87 |
2 |
6050 |
卖出 |
| 09:34:06 |
7.87 |
104 |
6154 |
卖出 |
| 09:34:09 |
7.86 |
27 |
6181 |
卖出 |
| 09:34:12 |
7.87 |
75 |
6256 |
买入 |
| 09:34:15 |
7.87 |
1 |
6257 |
卖出 |
| 09:34:18 |
7.86 |
135 |
6392 |
卖出 |
| 09:34:21 |
7.87 |
26 |
6418 |
卖出 |
| 09:34:27 |
7.87 |
40 |
6458 |
卖出 |
| 09:34:36 |
7.89 |
2 |
6460 |
买入 |
| 09:34:39 |
7.88 |
2 |
6462 |
卖出 |
| 09:34:42 |
7.88 |
2 |
6464 |
卖出 |
| 09:34:51 |
7.89 |
147 |
6611 |
买入 |
| 09:34:54 |
7.89 |
128 |
6739 |
买入 |
| 09:34:57 |
7.88 |
362 |
7101 |
卖出 |
| 09:35:00 |
7.89 |
94 |
7195 |
买入 |
| 09:35:03 |
7.9 |
131 |
7326 |
买入 |
| 09:35:06 |
7.9 |
1 |
7327 |
卖出 |
| 09:35:09 |
7.92 |
6 |
7333 |
买入 |
| 09:35:12 |
7.92 |
64 |
7397 |
买入 |
| 09:35:15 |
7.92 |
592 |
7989 |
买入 |
| 09:35:18 |
7.92 |
234 |
8223 |
买入 |
| 09:35:21 |
7.92 |
220 |
8443 |
买入 |
| 09:35:24 |
7.92 |
12 |
8455 |
卖出 |
| 09:35:27 |
7.93 |
69 |
8524 |
买入 |
| 09:35:30 |
7.92 |
78 |
8602 |
卖出 |
| 09:35:33 |
7.92 |
2 |
8604 |
卖出 |
| 09:35:36 |
7.93 |
5 |
8609 |
卖出 |
| 09:35:39 |
7.93 |
2 |
8611 |
卖出 |
| 09:35:42 |
7.94 |
27 |
8638 |
买入 |
| 09:35:45 |
7.94 |
2 |
8640 |
卖出 |
| 09:35:48 |
7.94 |
6 |
8646 |
卖出 |
| 09:35:51 |
7.95 |
1 |
8647 |
买入 |
| 09:35:54 |
7.95 |
22 |
8669 |
买入 |
| 09:36:00 |
7.96 |
29 |
8698 |
买入 |
| 09:36:03 |
7.95 |
9 |
8707 |
卖出 |
| 09:36:06 |
7.97 |
166 |
8873 |
买入 |
| 09:36:09 |
7.95 |
7 |
8880 |
买入 |
| 09:36:12 |
7.94 |
219 |
9099 |
卖出 |
| 09:36:15 |
7.93 |
8 |
9107 |
卖出 |
| 09:36:18 |
7.93 |
36 |
9143 |
卖出 |
| 09:36:21 |
7.94 |
144 |
9287 |
买入 |
| 09:36:27 |
7.96 |
45 |
9332 |
买入 |
| 09:36:30 |
7.93 |
172 |
9504 |
卖出 |
| 09:36:33 |
7.94 |
3 |
9507 |
卖出 |
| 09:36:36 |
7.94 |
30 |
9537 |
卖出 |
| 09:36:45 |
7.94 |
7 |
9544 |
买入 |
| 09:36:51 |
7.94 |
101 |
9645 |
买入 |
| 09:36:54 |
7.94 |
1 |
9646 |
买入 |
| 09:36:57 |
7.94 |
66 |
9712 |
买入 |
| 09:37:00 |
7.94 |
4 |
9716 |
卖出 |
| 09:37:03 |
7.94 |
20 |
9736 |
卖出 |
| 09:37:06 |
7.93 |
50 |
9786 |
卖出 |
| 09:37:09 |
7.94 |
130 |
9916 |
买入 |
| 09:37:12 |
7.94 |
60 |
9976 |
卖出 |
| 09:37:15 |
7.94 |
1 |
9977 |
买入 |
| 09:37:18 |
7.94 |
80 |
10057 |
买入 |
| 09:37:21 |
7.94 |
1 |
10058 |
买入 |
| 09:37:24 |
7.94 |
1 |
10059 |
买入 |
| 09:37:27 |
7.93 |
77 |
10136 |
卖出 |
| 09:37:36 |
7.94 |
3 |
10139 |
卖出 |
| 09:37:39 |
7.94 |
129 |
10268 |
卖出 |
| 09:37:42 |
7.94 |
6 |
10274 |
卖出 |
| 09:37:45 |
7.95 |
301 |
10575 |
买入 |
| 09:37:48 |
7.93 |
10 |
10585 |
卖出 |
| 09:37:51 |
7.92 |
81 |
10666 |
卖出 |
| 09:37:57 |
7.92 |
184 |
10850 |
卖出 |
| 09:38:00 |
7.92 |
7 |
10857 |
买入 |
| 09:38:06 |
7.91 |
68 |
10925 |
卖出 |
| 09:38:09 |
7.92 |
178 |
11103 |
买入 |
| 09:38:12 |
7.92 |
18 |
11121 |
买入 |
| 09:38:15 |
7.95 |
270 |
11391 |
买入 |
| 09:38:18 |
7.95 |
32 |
11423 |
卖出 |
| 09:38:21 |
7.95 |
12 |
11435 |
卖出 |
| 09:38:27 |
7.94 |
1 |
11436 |
卖出 |
| 09:38:36 |
7.95 |
8 |
11444 |
买入 |
| 09:38:39 |
7.94 |
2 |
11446 |
卖出 |
| 09:38:42 |
7.94 |
5 |
11451 |
卖出 |
| 09:38:45 |
7.94 |
5 |
11456 |
卖出 |
| 09:38:48 |
7.94 |
80 |
11536 |
卖出 |
| 09:38:51 |
7.94 |
59 |
11595 |
买入 |
| 09:38:54 |
7.95 |
56 |
11651 |
买入 |
| 09:39:06 |
7.95 |
29 |
11680 |
卖出 |
| 09:39:09 |
7.94 |
367 |
12047 |
卖出 |
| 09:39:12 |
7.95 |
16 |
12063 |
买入 |
| 09:39:15 |
7.94 |
122 |
12185 |
卖出 |
| 09:39:18 |
7.94 |
4 |
12189 |
卖出 |
| 09:39:21 |
7.94 |
16 |
12205 |
卖出 |
| 09:39:24 |
7.94 |
27 |
12232 |
卖出 |
| 09:39:27 |
7.96 |
84 |
12316 |
买入 |
| 09:39:30 |
7.94 |
4 |
12320 |
卖出 |
| 09:39:33 |
7.94 |
27 |
12347 |
卖出 |
| 09:39:39 |
7.96 |
42 |
12389 |
买入 |
| 09:39:42 |
7.94 |
3 |
12392 |
卖出 |
| 09:39:45 |
7.95 |
9 |
12401 |
买入 |
| 09:39:48 |
7.95 |
10 |
12411 |
卖出 |
| 09:39:51 |
7.95 |
9 |
12420 |
卖出 |
| 09:39:54 |
7.94 |
9 |
12429 |
卖出 |
| 09:39:57 |
7.99 |
206 |
12635 |
买入 |
| 09:40:00 |
7.94 |
46 |
12681 |
卖出 |
| 09:40:03 |
7.92 |
78 |
12759 |
卖出 |
| 09:40:06 |
7.92 |
26 |
12785 |
卖出 |
| 09:40:09 |
7.91 |
71 |
12856 |
卖出 |
| 09:40:12 |
7.9 |
57 |
12913 |
卖出 |
| 09:40:15 |
7.9 |
30 |
12943 |
卖出 |
| 09:40:18 |
7.91 |
61 |
13004 |
买入 |
| 09:40:24 |
7.92 |
33 |
13037 |
买入 |
| 09:40:27 |
7.9 |
30 |
13067 |
卖出 |
| 09:40:30 |
7.92 |
35 |
13102 |
买入 |
| 09:40:36 |
7.93 |
23 |
13125 |
买入 |
| 09:40:39 |
7.92 |
102 |
13227 |
卖出 |
| 09:40:42 |
7.94 |
12 |
13239 |
买入 |
| 09:40:45 |
7.92 |
62 |
13301 |
卖出 |
| 09:40:48 |
7.93 |
2 |
13303 |
买入 |
| 09:40:54 |
7.93 |
34 |
13337 |
买入 |
| 09:40:57 |
7.93 |
8 |
13345 |
买入 |
| 09:41:00 |
7.92 |
17 |
13362 |
卖出 |
| 09:41:03 |
7.89 |
253 |
13615 |
卖出 |
| 09:41:06 |
7.92 |
20 |
13635 |
买入 |
| 09:41:09 |
7.91 |
1 |
13636 |
买入 |
| 09:41:12 |
7.9 |
15 |
13651 |
卖出 |
| 09:41:18 |
7.91 |
52 |
13703 |
买入 |
| 09:41:21 |
7.9 |
62 |
13765 |
卖出 |
| 09:41:27 |
7.92 |
26 |
13791 |
买入 |
| 09:41:33 |
7.92 |
23 |
13814 |
买入 |
| 09:41:36 |
7.92 |
27 |
13841 |
卖出 |
| 09:41:39 |
7.94 |
82 |
13923 |
买入 |
| 09:41:45 |
7.93 |
1 |
13924 |
卖出 |
| 09:41:51 |
7.94 |
48 |
13972 |
买入 |
| 09:41:54 |
7.93 |
8 |
13980 |
卖出 |
| 09:41:57 |
7.92 |
192 |
14172 |
卖出 |
| 09:42:00 |
7.93 |
27 |
14199 |
买入 |
| 09:42:03 |
7.92 |
3 |
14202 |
卖出 |
| 09:42:06 |
7.92 |
8 |
14210 |
卖出 |
| 09:42:09 |
7.92 |
206 |
14416 |
卖出 |
| 09:42:12 |
7.9 |
191 |
14607 |
卖出 |
| 09:42:15 |
7.9 |
90 |
14697 |
卖出 |
| 09:42:18 |
7.92 |
36 |
14733 |
买入 |
| 09:42:21 |
7.9 |
9 |
14742 |
卖出 |
| 09:42:24 |
7.92 |
13 |
14755 |
买入 |
| 09:42:27 |
7.91 |
8 |
14763 |
卖出 |
| 09:42:30 |
7.91 |
89 |
14852 |
卖出 |
| 09:42:33 |
7.92 |
105 |
14957 |
买入 |
| 09:42:36 |
7.92 |
19 |
14976 |
卖出 |
| 09:42:39 |
7.9 |
43 |
15019 |
卖出 |
| 09:42:42 |
7.9 |
10 |
15029 |
卖出 |
| 09:42:45 |
7.89 |
46 |
15075 |
卖出 |
| 09:42:48 |
7.9 |
13 |
15088 |
买入 |
| 09:42:51 |
7.9 |
68 |
15156 |
买入 |
| 09:42:54 |
7.89 |
3 |
15159 |
卖出 |
| 09:42:57 |
7.89 |
10 |
15169 |
卖出 |
| 09:43:00 |
7.9 |
300 |
15469 |
买入 |
| 09:43:03 |
7.91 |
145 |
15614 |
买入 |
| 09:43:06 |
7.9 |
55 |
15669 |
卖出 |
| 09:43:09 |
7.92 |
64 |
15733 |
买入 |
| 09:43:12 |
7.93 |
5 |
15738 |
买入 |
| 09:43:18 |
7.93 |
1 |
15739 |
买入 |
| 09:43:21 |
7.93 |
11 |
15750 |
买入 |
| 09:43:30 |
7.91 |
14 |
15764 |
卖出 |
| 09:43:33 |
7.91 |
13 |
15777 |
卖出 |
| 09:43:36 |
7.89 |
78 |
15855 |
卖出 |
| 09:43:39 |
7.9 |
105 |
15960 |
买入 |
| 09:43:42 |
7.89 |
11 |
15971 |
卖出 |
| 09:43:45 |
7.89 |
32 |
16003 |
买入 |
| 09:43:51 |
7.9 |
14 |
16017 |
买入 |
| 09:44:00 |
7.9 |
50 |
16067 |
买入 |
| 09:44:06 |
7.9 |
41 |
16108 |
买入 |
| 09:44:09 |
7.91 |
120 |
16228 |
买入 |
| 09:44:12 |
7.91 |
11 |
16239 |
卖出 |
| 09:44:15 |
7.91 |
7 |
16246 |
卖出 |
| 09:44:27 |
7.92 |
4 |
16250 |
买入 |
| 09:44:30 |
7.9 |
1 |
16251 |
卖出 |
| 09:44:36 |
7.9 |
3 |
16254 |
卖出 |
| 09:44:42 |
7.91 |
50 |
16304 |
买入 |
| 09:44:45 |
7.91 |
6 |
16310 |
卖出 |
| 09:44:51 |
7.91 |
3 |
16313 |
买入 |
| 09:44:54 |
7.9 |
70 |
16383 |
卖出 |
| 09:44:57 |
7.91 |
35 |
16418 |
买入 |
| 09:45:03 |
7.88 |
22 |
16440 |
卖出 |
| 09:45:06 |
7.88 |
27 |
16467 |
卖出 |
| 09:45:09 |
7.87 |
97 |
16564 |
卖出 |
| 09:45:12 |
7.88 |
133 |
16697 |
买入 |
| 09:45:15 |
7.88 |
2 |
16699 |
卖出 |
| 09:45:18 |
7.88 |
3 |
16702 |
卖出 |
| 09:45:21 |
7.87 |
30 |
16732 |
卖出 |
| 09:45:24 |
7.89 |
39 |
16771 |
买入 |
| 09:45:27 |
7.88 |
6 |
16777 |
买入 |
| 09:45:45 |
7.87 |
87 |
16864 |
卖出 |
| 09:45:48 |
7.87 |
33 |
16897 |
卖出 |
| 09:45:51 |
7.87 |
4 |
16901 |
买入 |
| 09:45:54 |
7.87 |
3 |
16904 |
买入 |
| 09:46:00 |
7.87 |
1 |
16905 |
买入 |
| 09:46:03 |
7.87 |
5 |
16910 |
买入 |
| 09:46:06 |
7.88 |
122 |
17032 |
买入 |
| 09:46:15 |
7.86 |
40 |
17072 |
卖出 |
| 09:46:18 |
7.88 |
3 |
17075 |
买入 |
| 09:46:27 |
7.88 |
24 |
17099 |
买入 |
| 09:46:36 |
7.88 |
38 |
17137 |
买入 |
| 09:46:39 |
7.88 |
7 |
17144 |
买入 |
| 09:46:42 |
7.88 |
12 |
17156 |
买入 |
| 09:46:45 |
7.89 |
58 |
17214 |
买入 |
| 09:46:51 |
7.9 |
77 |
17291 |
买入 |
| 09:46:54 |
7.89 |
1 |
17292 |
卖出 |
| 09:47:00 |
7.9 |
13 |
17305 |
买入 |
| 09:47:09 |
7.91 |
42 |
17347 |
买入 |
| 09:47:15 |
7.91 |
55 |
17402 |
卖出 |
| 09:47:21 |
7.91 |
37 |
17439 |
买入 |
| 09:47:24 |
7.91 |
71 |
17510 |
买入 |
| 09:47:30 |
7.92 |
6 |
17516 |
买入 |
| 09:47:45 |
7.93 |
21 |
17537 |
买入 |
| 09:47:51 |
7.93 |
1 |
17538 |
买入 |
| 09:47:54 |
7.93 |
8 |
17546 |
买入 |
| 09:47:57 |
7.93 |
5 |
17551 |
买入 |
| 09:48:00 |
7.93 |
7 |
17558 |
买入 |
| 09:48:03 |
7.93 |
5 |
17563 |
买入 |
| 09:48:06 |
7.94 |
130 |
17693 |
买入 |
| 09:48:15 |
7.94 |
37 |
17730 |
买入 |