麦捷科技[300319]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.6 |
16 |
16 |
集合竞价 |
| 09:17:18 |
7.59 |
16 |
16 |
集合竞价 |
| 09:18:30 |
7.59 |
18 |
18 |
集合竞价 |
| 09:20:39 |
7.59 |
20 |
20 |
集合竞价 |
| 09:21:06 |
7.59 |
20 |
20 |
集合竞价 |
| 09:21:24 |
7.56 |
24 |
24 |
集合竞价 |
| 09:23:03 |
7.56 |
48 |
48 |
集合竞价 |
| 09:23:12 |
7.56 |
48 |
48 |
集合竞价 |
| 09:23:39 |
7.56 |
48 |
48 |
集合竞价 |
| 09:24:06 |
7.56 |
58 |
58 |
集合竞价 |
| 09:24:24 |
7.66 |
512 |
512 |
集合竞价 |
| 09:24:42 |
7.66 |
513 |
513 |
集合竞价 |
| 09:24:51 |
7.6 |
716 |
716 |
集合竞价 |
| 09:25:00 |
7.6 |
973 |
973 |
集合竞价 |
| 09:25:03 |
7.6 |
1774 |
2747 |
买入 |
| 09:30:03 |
7.59 |
412 |
3159 |
卖出 |
| 09:30:06 |
7.57 |
371 |
3530 |
卖出 |
| 09:30:09 |
7.59 |
47 |
3577 |
买入 |
| 09:30:12 |
7.58 |
369 |
3946 |
卖出 |
| 09:30:15 |
7.58 |
72 |
4018 |
卖出 |
| 09:30:18 |
7.59 |
158 |
4176 |
买入 |
| 09:30:21 |
7.57 |
172 |
4348 |
卖出 |
| 09:30:24 |
7.56 |
151 |
4499 |
卖出 |
| 09:30:27 |
7.55 |
192 |
4691 |
卖出 |
| 09:30:30 |
7.55 |
145 |
4836 |
卖出 |
| 09:30:33 |
7.57 |
273 |
5109 |
买入 |
| 09:30:36 |
7.55 |
152 |
5261 |
卖出 |
| 09:30:39 |
7.55 |
47 |
5308 |
买入 |
| 09:30:42 |
7.55 |
38 |
5346 |
买入 |
| 09:30:45 |
7.55 |
87 |
5433 |
买入 |
| 09:30:48 |
7.53 |
81 |
5514 |
卖出 |
| 09:30:51 |
7.52 |
45 |
5559 |
卖出 |
| 09:30:54 |
7.52 |
237 |
5796 |
买入 |
| 09:30:57 |
7.52 |
29 |
5825 |
买入 |
| 09:31:00 |
7.52 |
15 |
5840 |
卖出 |
| 09:31:03 |
7.53 |
26 |
5866 |
买入 |
| 09:31:06 |
7.53 |
114 |
5980 |
买入 |
| 09:31:09 |
7.52 |
13 |
5993 |
卖出 |
| 09:31:12 |
7.52 |
97 |
6090 |
卖出 |
| 09:31:15 |
7.52 |
226 |
6316 |
卖出 |
| 09:31:18 |
7.51 |
45 |
6361 |
卖出 |
| 09:31:21 |
7.5 |
210 |
6571 |
卖出 |
| 09:31:24 |
7.51 |
98 |
6669 |
买入 |
| 09:31:27 |
7.5 |
52 |
6721 |
卖出 |
| 09:31:30 |
7.5 |
22 |
6743 |
买入 |
| 09:31:33 |
7.51 |
71 |
6814 |
买入 |
| 09:31:36 |
7.51 |
69 |
6883 |
卖出 |
| 09:31:39 |
7.51 |
22 |
6905 |
卖出 |
| 09:31:42 |
7.51 |
39 |
6944 |
卖出 |
| 09:31:45 |
7.51 |
84 |
7028 |
卖出 |
| 09:31:51 |
7.51 |
148 |
7176 |
买入 |
| 09:31:54 |
7.49 |
101 |
7277 |
卖出 |
| 09:31:57 |
7.49 |
25 |
7302 |
买入 |
| 09:32:00 |
7.48 |
88 |
7390 |
卖出 |
| 09:32:03 |
7.48 |
67 |
7457 |
卖出 |
| 09:32:06 |
7.49 |
19 |
7476 |
卖出 |
| 09:32:09 |
7.5 |
45 |
7521 |
买入 |
| 09:32:12 |
7.48 |
144 |
7665 |
卖出 |
| 09:32:15 |
7.5 |
19 |
7684 |
买入 |
| 09:32:18 |
7.5 |
2 |
7686 |
买入 |
| 09:32:21 |
7.49 |
32 |
7718 |
卖出 |
| 09:32:24 |
7.49 |
61 |
7779 |
买入 |
| 09:32:27 |
7.49 |
290 |
8069 |
买入 |
| 09:32:30 |
7.49 |
251 |
8320 |
买入 |
| 09:32:33 |
7.48 |
212 |
8532 |
卖出 |
| 09:32:36 |
7.48 |
38 |
8570 |
卖出 |
| 09:32:42 |
7.48 |
134 |
8704 |
卖出 |
| 09:32:45 |
7.48 |
166 |
8870 |
买入 |
| 09:32:48 |
7.47 |
2 |
8872 |
卖出 |
| 09:32:51 |
7.47 |
32 |
8904 |
卖出 |
| 09:32:54 |
7.48 |
72 |
8976 |
买入 |
| 09:33:00 |
7.47 |
116 |
9092 |
买入 |
| 09:33:03 |
7.47 |
266 |
9358 |
买入 |
| 09:33:06 |
7.48 |
141 |
9499 |
买入 |
| 09:33:09 |
7.48 |
433 |
9932 |
买入 |
| 09:33:12 |
7.48 |
126 |
10058 |
卖出 |
| 09:33:15 |
7.49 |
170 |
10228 |
买入 |
| 09:33:18 |
7.49 |
1 |
10229 |
卖出 |
| 09:33:21 |
7.5 |
34 |
10263 |
买入 |
| 09:33:24 |
7.49 |
20 |
10283 |
卖出 |
| 09:33:27 |
7.5 |
3 |
10286 |
买入 |
| 09:33:30 |
7.51 |
130 |
10416 |
买入 |
| 09:33:33 |
7.51 |
9 |
10425 |
卖出 |
| 09:33:36 |
7.51 |
13 |
10438 |
买入 |
| 09:33:39 |
7.52 |
26 |
10464 |
买入 |
| 09:33:42 |
7.52 |
10 |
10474 |
买入 |
| 09:33:45 |
7.52 |
2 |
10476 |
卖出 |
| 09:33:48 |
7.52 |
36 |
10512 |
卖出 |
| 09:33:51 |
7.54 |
330 |
10842 |
买入 |
| 09:33:54 |
7.53 |
14 |
10856 |
卖出 |
| 09:33:57 |
7.52 |
492 |
11348 |
卖出 |
| 09:34:00 |
7.52 |
11 |
11359 |
买入 |
| 09:34:03 |
7.51 |
71 |
11430 |
卖出 |
| 09:34:06 |
7.53 |
46 |
11476 |
买入 |
| 09:34:09 |
7.53 |
3 |
11479 |
卖出 |
| 09:34:12 |
7.53 |
9 |
11488 |
卖出 |
| 09:34:18 |
7.51 |
33 |
11521 |
卖出 |
| 09:34:21 |
7.52 |
104 |
11625 |
买入 |
| 09:34:24 |
7.51 |
33 |
11658 |
卖出 |
| 09:34:27 |
7.52 |
385 |
12043 |
买入 |
| 09:34:30 |
7.51 |
48 |
12091 |
卖出 |
| 09:34:33 |
7.51 |
62 |
12153 |
卖出 |
| 09:34:36 |
7.51 |
55 |
12208 |
买入 |
| 09:34:39 |
7.52 |
162 |
12370 |
买入 |
| 09:34:42 |
7.52 |
142 |
12512 |
买入 |
| 09:34:45 |
7.52 |
530 |
13042 |
卖出 |
| 09:34:48 |
7.52 |
14 |
13056 |
买入 |
| 09:34:51 |
7.51 |
18 |
13074 |
卖出 |
| 09:34:54 |
7.51 |
280 |
13354 |
卖出 |
| 09:34:57 |
7.51 |
5 |
13359 |
买入 |
| 09:35:00 |
7.51 |
4 |
13363 |
买入 |
| 09:35:03 |
7.5 |
2 |
13365 |
卖出 |
| 09:35:06 |
7.51 |
54 |
13419 |
买入 |
| 09:35:09 |
7.49 |
94 |
13513 |
卖出 |
| 09:35:12 |
7.5 |
67 |
13580 |
买入 |
| 09:35:15 |
7.5 |
32 |
13612 |
买入 |
| 09:35:18 |
7.5 |
128 |
13740 |
买入 |
| 09:35:21 |
7.51 |
49 |
13789 |
买入 |
| 09:35:24 |
7.51 |
180 |
13969 |
卖出 |
| 09:35:27 |
7.51 |
36 |
14005 |
卖出 |
| 09:35:30 |
7.51 |
24 |
14029 |
买入 |
| 09:35:33 |
7.5 |
1 |
14030 |
卖出 |
| 09:35:36 |
7.51 |
220 |
14250 |
买入 |
| 09:35:39 |
7.5 |
233 |
14483 |
卖出 |
| 09:35:42 |
7.5 |
12 |
14495 |
买入 |
| 09:35:48 |
7.49 |
1 |
14496 |
卖出 |
| 09:35:51 |
7.49 |
94 |
14590 |
卖出 |
| 09:35:54 |
7.49 |
1 |
14591 |
卖出 |
| 09:36:00 |
7.49 |
119 |
14710 |
卖出 |
| 09:36:03 |
7.49 |
45 |
14755 |
卖出 |
| 09:36:06 |
7.49 |
7 |
14762 |
卖出 |
| 09:36:09 |
7.52 |
525 |
15287 |
买入 |
| 09:36:12 |
7.51 |
53 |
15340 |
卖出 |
| 09:36:15 |
7.51 |
25 |
15365 |
卖出 |
| 09:36:18 |
7.51 |
104 |
15469 |
买入 |
| 09:36:21 |
7.51 |
54 |
15523 |
买入 |
| 09:36:24 |
7.51 |
12 |
15535 |
买入 |
| 09:36:27 |
7.51 |
1 |
15536 |
买入 |
| 09:36:30 |
7.5 |
10 |
15546 |
卖出 |
| 09:36:33 |
7.51 |
102 |
15648 |
买入 |
| 09:36:36 |
7.51 |
43 |
15691 |
买入 |
| 09:36:39 |
7.51 |
2 |
15693 |
买入 |
| 09:36:42 |
7.52 |
65 |
15758 |
买入 |
| 09:36:45 |
7.52 |
3 |
15761 |
卖出 |
| 09:36:54 |
7.52 |
10 |
15771 |
卖出 |
| 09:36:57 |
7.53 |
59 |
15830 |
买入 |
| 09:37:00 |
7.53 |
49 |
15879 |
卖出 |
| 09:37:03 |
7.53 |
38 |
15917 |
买入 |
| 09:37:06 |
7.53 |
79 |
15996 |
卖出 |
| 09:37:09 |
7.53 |
87 |
16083 |
买入 |
| 09:37:12 |
7.54 |
27 |
16110 |
买入 |
| 09:37:15 |
7.53 |
11 |
16121 |
卖出 |
| 09:37:18 |
7.53 |
49 |
16170 |
卖出 |
| 09:37:21 |
7.53 |
3 |
16173 |
买入 |
| 09:37:24 |
7.53 |
6 |
16179 |
买入 |
| 09:37:27 |
7.53 |
24 |
16203 |
买入 |
| 09:37:30 |
7.53 |
1 |
16204 |
买入 |
| 09:37:33 |
7.53 |
26 |
16230 |
买入 |
| 09:37:36 |
7.53 |
1 |
16231 |
卖出 |
| 09:37:39 |
7.54 |
93 |
16324 |
买入 |
| 09:37:42 |
7.54 |
2 |
16326 |
卖出 |
| 09:37:45 |
7.55 |
10 |
16336 |
买入 |
| 09:37:48 |
7.54 |
1 |
16337 |
卖出 |
| 09:37:51 |
7.54 |
62 |
16399 |
卖出 |
| 09:37:57 |
7.54 |
152 |
16551 |
买入 |
| 09:38:00 |
7.55 |
123 |
16674 |
买入 |
| 09:38:09 |
7.55 |
117 |
16791 |
买入 |
| 09:38:12 |
7.55 |
57 |
16848 |
卖出 |
| 09:38:15 |
7.54 |
444 |
17292 |
卖出 |
| 09:38:18 |
7.54 |
151 |
17443 |
买入 |
| 09:38:21 |
7.54 |
241 |
17684 |
买入 |
| 09:38:24 |
7.54 |
5 |
17689 |
买入 |
| 09:38:27 |
7.53 |
164 |
17853 |
卖出 |
| 09:38:30 |
7.54 |
60 |
17913 |
买入 |
| 09:38:33 |
7.54 |
19 |
17932 |
卖出 |
| 09:38:36 |
7.54 |
71 |
18003 |
卖出 |
| 09:38:39 |
7.54 |
52 |
18055 |
卖出 |
| 09:38:42 |
7.53 |
19 |
18074 |
卖出 |
| 09:38:45 |
7.53 |
12 |
18086 |
卖出 |
| 09:38:48 |
7.54 |
53 |
18139 |
买入 |
| 09:38:51 |
7.54 |
210 |
18349 |
买入 |
| 09:38:54 |
7.54 |
16 |
18365 |
卖出 |
| 09:38:57 |
7.55 |
122 |
18487 |
买入 |
| 09:39:00 |
7.54 |
97 |
18584 |
卖出 |
| 09:39:03 |
7.54 |
1 |
18585 |
卖出 |
| 09:39:06 |
7.54 |
46 |
18631 |
卖出 |
| 09:39:09 |
7.53 |
16 |
18647 |
卖出 |
| 09:39:12 |
7.53 |
17 |
18664 |
卖出 |
| 09:39:15 |
7.54 |
124 |
18788 |
买入 |
| 09:39:18 |
7.53 |
416 |
19204 |
卖出 |
| 09:39:21 |
7.53 |
63 |
19267 |
卖出 |
| 09:39:24 |
7.53 |
256 |
19523 |
卖出 |
| 09:39:27 |
7.54 |
6 |
19529 |
买入 |
| 09:39:30 |
7.52 |
253 |
19782 |
卖出 |
| 09:39:33 |
7.53 |
17 |
19799 |
买入 |
| 09:39:36 |
7.53 |
23 |
19822 |
买入 |
| 09:39:39 |
7.53 |
14 |
19836 |
买入 |
| 09:39:42 |
7.53 |
10 |
19846 |
买入 |
| 09:39:45 |
7.53 |
57 |
19903 |
买入 |
| 09:39:48 |
7.53 |
5 |
19908 |
买入 |
| 09:39:51 |
7.52 |
44 |
19952 |
卖出 |
| 09:39:57 |
7.53 |
7 |
19959 |
买入 |
| 09:40:00 |
7.53 |
35 |
19994 |
买入 |
| 09:40:03 |
7.52 |
33 |
20027 |
卖出 |
| 09:40:06 |
7.53 |
1 |
20028 |
买入 |
| 09:40:09 |
7.52 |
121 |
20149 |
卖出 |
| 09:40:12 |
7.52 |
263 |
20412 |
买入 |
| 09:40:15 |
7.51 |
84 |
20496 |
卖出 |
| 09:40:18 |
7.52 |
110 |
20606 |
买入 |
| 09:40:21 |
7.52 |
18 |
20624 |
卖出 |
| 09:40:24 |
7.53 |
13 |
20637 |
买入 |
| 09:40:27 |
7.52 |
36 |
20673 |
卖出 |
| 09:40:30 |
7.52 |
1 |
20674 |
买入 |
| 09:40:33 |
7.51 |
2 |
20676 |
卖出 |
| 09:40:36 |
7.52 |
2 |
20678 |
买入 |
| 09:40:39 |
7.51 |
22 |
20700 |
卖出 |
| 09:40:45 |
7.51 |
28 |
20728 |
卖出 |
| 09:40:51 |
7.51 |
1 |
20729 |
卖出 |
| 09:40:54 |
7.51 |
65 |
20794 |
卖出 |
| 09:40:57 |
7.51 |
14 |
20808 |
卖出 |
| 09:41:00 |
7.51 |
10 |
20818 |
卖出 |
| 09:41:06 |
7.51 |
25 |
20843 |
卖出 |
| 09:41:12 |
7.51 |
22 |
20865 |
卖出 |
| 09:41:15 |
7.51 |
1 |
20866 |
卖出 |
| 09:41:18 |
7.51 |
54 |
20920 |
卖出 |
| 09:41:21 |
7.51 |
78 |
20998 |
卖出 |
| 09:41:24 |
7.51 |
239 |
21237 |
买入 |
| 09:41:27 |
7.51 |
9 |
21246 |
卖出 |
| 09:41:30 |
7.51 |
35 |
21281 |
卖出 |
| 09:41:33 |
7.52 |
18 |
21299 |
买入 |
| 09:41:36 |
7.52 |
1 |
21300 |
卖出 |
| 09:41:39 |
7.52 |
31 |
21331 |
卖出 |
| 09:41:42 |
7.52 |
17 |
21348 |
买入 |
| 09:41:45 |
7.52 |
6 |
21354 |
买入 |
| 09:41:48 |
7.52 |
75 |
21429 |
买入 |
| 09:41:51 |
7.52 |
59 |
21488 |
卖出 |
| 09:41:54 |
7.52 |
4 |
21492 |
买入 |
| 09:41:57 |
7.51 |
168 |
21660 |
卖出 |
| 09:42:00 |
7.5 |
53 |
21713 |
卖出 |
| 09:42:03 |
7.51 |
25 |
21738 |
买入 |
| 09:42:06 |
7.51 |
52 |
21790 |
买入 |
| 09:42:09 |
7.5 |
24 |
21814 |
卖出 |
| 09:42:12 |
7.51 |
48 |
21862 |
买入 |
| 09:42:15 |
7.51 |
11 |
21873 |
卖出 |
| 09:42:18 |
7.5 |
20 |
21893 |
卖出 |
| 09:42:21 |
7.51 |
145 |
22038 |
卖出 |
| 09:42:27 |
7.5 |
56 |
22094 |
卖出 |
| 09:42:30 |
7.51 |
70 |
22164 |
买入 |
| 09:42:33 |
7.5 |
377 |
22541 |
卖出 |
| 09:42:36 |
7.5 |
41 |
22582 |
卖出 |
| 09:42:39 |
7.5 |
51 |
22633 |
卖出 |
| 09:42:42 |
7.5 |
7 |
22640 |
买入 |
| 09:42:45 |
7.5 |
11 |
22651 |
卖出 |
| 09:42:48 |
7.49 |
127 |
22778 |
卖出 |
| 09:42:51 |
7.51 |
100 |
22878 |
买入 |
| 09:42:54 |
7.51 |
6 |
22884 |
买入 |
| 09:42:57 |
7.5 |
38 |
22922 |
卖出 |
| 09:43:00 |
7.5 |
7 |
22929 |
卖出 |
| 09:43:03 |
7.5 |
1 |
22930 |
卖出 |
| 09:43:09 |
7.51 |
14 |
22944 |
买入 |
| 09:43:15 |
7.5 |
42 |
22986 |
卖出 |
| 09:43:18 |
7.51 |
76 |
23062 |
买入 |
| 09:43:24 |
7.5 |
2 |
23064 |
卖出 |
| 09:43:30 |
7.51 |
8 |
23072 |
买入 |
| 09:43:33 |
7.5 |
18 |
23090 |
卖出 |
| 09:43:36 |
7.5 |
34 |
23124 |
卖出 |
| 09:43:45 |
7.5 |
1 |
23125 |
卖出 |
| 09:43:48 |
7.5 |
66 |
23191 |
卖出 |
| 09:43:51 |
7.5 |
13 |
23204 |
卖出 |
| 09:43:54 |
7.5 |
13 |
23217 |
卖出 |
| 09:43:57 |
7.5 |
7 |
23224 |
卖出 |
| 09:44:00 |
7.5 |
43 |
23267 |
卖出 |
| 09:44:03 |
7.51 |
153 |
23420 |
买入 |
| 09:44:06 |
7.5 |
40 |
23460 |
卖出 |
| 09:44:09 |
7.51 |
17 |
23477 |
买入 |
| 09:44:12 |
7.5 |
101 |
23578 |
卖出 |
| 09:44:18 |
7.51 |
8 |
23586 |
买入 |
| 09:44:21 |
7.51 |
2 |
23588 |
买入 |
| 09:44:24 |
7.51 |
88 |
23676 |
买入 |
| 09:44:27 |
7.51 |
1 |
23677 |
卖出 |
| 09:44:30 |
7.52 |
1 |
23678 |
买入 |
| 09:44:39 |
7.52 |
5 |
23683 |
买入 |
| 09:44:45 |
7.51 |
1 |
23684 |
卖出 |
| 09:44:51 |
7.51 |
63 |
23747 |
卖出 |
| 09:44:54 |
7.51 |
15 |
23762 |
卖出 |
| 09:44:57 |
7.51 |
2 |
23764 |
卖出 |
| 09:45:03 |
7.5 |
11 |
23775 |
卖出 |
| 09:45:09 |
7.5 |
125 |
23900 |
卖出 |
| 09:45:12 |
7.5 |
71 |
23971 |
买入 |
| 09:45:15 |
7.49 |
67 |
24038 |
卖出 |
| 09:45:18 |
7.5 |
63 |
24101 |
买入 |
| 09:45:21 |
7.5 |
50 |
24151 |
买入 |
| 09:45:24 |
7.51 |
10 |
24161 |
买入 |
| 09:45:27 |
7.5 |
13 |
24174 |
卖出 |
| 09:45:30 |
7.51 |
1 |
24175 |
买入 |
| 09:45:33 |
7.5 |
22 |
24197 |
卖出 |
| 09:45:39 |
7.51 |
7 |
24204 |
买入 |
| 09:45:42 |
7.51 |
18 |
24222 |
买入 |
| 09:45:45 |
7.51 |
273 |
24495 |
买入 |
| 09:45:48 |
7.51 |
8 |
24503 |
卖出 |