麦捷科技[300319]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.92 |
543 |
543 |
集合竞价 |
| 09:15:21 |
10.92 |
543 |
543 |
集合竞价 |
| 09:15:48 |
10.92 |
543 |
543 |
集合竞价 |
| 09:15:57 |
10.92 |
543 |
543 |
集合竞价 |
| 09:16:06 |
10.92 |
543 |
543 |
集合竞价 |
| 09:16:15 |
10.89 |
543 |
543 |
集合竞价 |
| 09:16:33 |
10.7 |
543 |
543 |
集合竞价 |
| 09:16:51 |
10.7 |
543 |
543 |
集合竞价 |
| 09:17:00 |
10.7 |
543 |
543 |
集合竞价 |
| 09:17:18 |
10.42 |
544 |
544 |
集合竞价 |
| 09:17:45 |
10.42 |
547 |
547 |
集合竞价 |
| 09:18:12 |
10.65 |
543 |
543 |
集合竞价 |
| 09:18:21 |
10.46 |
3 |
3 |
集合竞价 |
| 09:18:39 |
10.46 |
3 |
3 |
集合竞价 |
| 09:20:21 |
10.46 |
3 |
3 |
集合竞价 |
| 09:20:57 |
10.45 |
3 |
3 |
集合竞价 |
| 09:22:36 |
10.45 |
3 |
3 |
集合竞价 |
| 09:22:45 |
10.11 |
370 |
370 |
集合竞价 |
| 09:23:12 |
10.11 |
372 |
372 |
集合竞价 |
| 09:23:21 |
10.11 |
372 |
372 |
集合竞价 |
| 09:23:30 |
10.11 |
471 |
471 |
集合竞价 |
| 09:23:39 |
10.11 |
508 |
508 |
集合竞价 |
| 09:23:48 |
10.19 |
508 |
508 |
集合竞价 |
| 09:23:57 |
10.19 |
508 |
508 |
集合竞价 |
| 09:24:06 |
10.19 |
508 |
508 |
集合竞价 |
| 09:24:15 |
10.19 |
508 |
508 |
集合竞价 |
| 09:24:24 |
10.19 |
535 |
535 |
集合竞价 |
| 09:24:33 |
10.19 |
535 |
535 |
集合竞价 |
| 09:24:42 |
10.2 |
540 |
540 |
集合竞价 |
| 09:25:00 |
10.21 |
627 |
627 |
集合竞价 |
| 09:25:03 |
10.33 |
627 |
1254 |
卖出 |
| 09:30:03 |
10.33 |
111 |
1365 |
卖出 |
| 09:30:06 |
10.33 |
178 |
1543 |
卖出 |
| 09:30:09 |
10.33 |
160 |
1703 |
买入 |
| 09:30:12 |
10.33 |
63 |
1766 |
卖出 |
| 09:30:15 |
10.33 |
190 |
1956 |
买入 |
| 09:30:18 |
10.31 |
10 |
1966 |
卖出 |
| 09:30:21 |
10.3 |
142 |
2108 |
卖出 |
| 09:30:24 |
10.29 |
65 |
2173 |
卖出 |
| 09:30:27 |
10.29 |
9 |
2182 |
买入 |
| 09:30:30 |
10.29 |
21 |
2203 |
买入 |
| 09:30:33 |
10.3 |
149 |
2352 |
买入 |
| 09:30:36 |
10.29 |
55 |
2407 |
卖出 |
| 09:30:39 |
10.3 |
41 |
2448 |
买入 |
| 09:30:42 |
10.3 |
56 |
2504 |
买入 |
| 09:30:48 |
10.32 |
5 |
2509 |
买入 |
| 09:30:51 |
10.29 |
122 |
2631 |
卖出 |
| 09:30:54 |
10.29 |
47 |
2678 |
卖出 |
| 09:30:57 |
10.29 |
56 |
2734 |
卖出 |
| 09:31:00 |
10.29 |
30 |
2764 |
买入 |
| 09:31:03 |
10.27 |
84 |
2848 |
卖出 |
| 09:31:06 |
10.29 |
141 |
2989 |
买入 |
| 09:31:09 |
10.29 |
121 |
3110 |
买入 |
| 09:31:12 |
10.29 |
193 |
3303 |
买入 |
| 09:31:15 |
10.33 |
40 |
3343 |
买入 |
| 09:31:18 |
10.33 |
20 |
3363 |
买入 |
| 09:31:21 |
10.29 |
14 |
3377 |
卖出 |
| 09:31:24 |
10.29 |
17 |
3394 |
卖出 |
| 09:31:30 |
10.29 |
112 |
3506 |
卖出 |
| 09:31:33 |
10.31 |
13 |
3519 |
买入 |
| 09:31:36 |
10.31 |
11 |
3530 |
买入 |
| 09:31:39 |
10.31 |
38 |
3568 |
买入 |
| 09:31:42 |
10.3 |
47 |
3615 |
卖出 |
| 09:31:45 |
10.3 |
151 |
3766 |
卖出 |
| 09:31:48 |
10.3 |
28 |
3794 |
卖出 |
| 09:31:51 |
10.29 |
38 |
3832 |
卖出 |
| 09:31:54 |
10.3 |
4 |
3836 |
买入 |
| 09:31:57 |
10.29 |
187 |
4023 |
卖出 |
| 09:32:00 |
10.29 |
62 |
4085 |
买入 |
| 09:32:03 |
10.28 |
9 |
4094 |
卖出 |
| 09:32:06 |
10.29 |
60 |
4154 |
买入 |
| 09:32:12 |
10.29 |
11 |
4165 |
买入 |
| 09:32:15 |
10.29 |
133 |
4298 |
买入 |
| 09:32:18 |
10.29 |
4 |
4302 |
买入 |
| 09:32:21 |
10.28 |
189 |
4491 |
卖出 |
| 09:32:24 |
10.25 |
9 |
4500 |
卖出 |
| 09:32:27 |
10.28 |
13 |
4513 |
买入 |
| 09:32:30 |
10.28 |
1 |
4514 |
买入 |
| 09:32:33 |
10.28 |
28 |
4542 |
买入 |
| 09:32:36 |
10.25 |
18 |
4560 |
卖出 |
| 09:32:39 |
10.25 |
49 |
4609 |
买入 |
| 09:32:42 |
10.25 |
57 |
4666 |
买入 |
| 09:32:45 |
10.26 |
18 |
4684 |
买入 |
| 09:32:48 |
10.26 |
188 |
4872 |
买入 |
| 09:32:51 |
10.24 |
147 |
5019 |
卖出 |
| 09:32:54 |
10.24 |
18 |
5037 |
买入 |
| 09:32:57 |
10.25 |
23 |
5060 |
买入 |
| 09:33:00 |
10.23 |
105 |
5165 |
卖出 |
| 09:33:03 |
10.25 |
185 |
5350 |
买入 |
| 09:33:06 |
10.27 |
46 |
5396 |
买入 |
| 09:33:09 |
10.27 |
45 |
5441 |
卖出 |
| 09:33:12 |
10.27 |
127 |
5568 |
卖出 |
| 09:33:15 |
10.31 |
6 |
5574 |
买入 |
| 09:33:18 |
10.27 |
2 |
5576 |
卖出 |
| 09:33:21 |
10.27 |
120 |
5696 |
卖出 |
| 09:33:24 |
10.27 |
51 |
5747 |
买入 |
| 09:33:27 |
10.27 |
41 |
5788 |
买入 |
| 09:33:30 |
10.27 |
544 |
6332 |
买入 |
| 09:33:33 |
10.29 |
10 |
6342 |
买入 |
| 09:33:36 |
10.29 |
1 |
6343 |
卖出 |
| 09:33:39 |
10.3 |
180 |
6523 |
卖出 |
| 09:33:42 |
10.29 |
30 |
6553 |
卖出 |
| 09:33:45 |
10.27 |
52 |
6605 |
卖出 |
| 09:33:48 |
10.29 |
9 |
6614 |
买入 |
| 09:33:51 |
10.29 |
31 |
6645 |
买入 |
| 09:33:54 |
10.29 |
18 |
6663 |
卖出 |
| 09:33:57 |
10.3 |
16 |
6679 |
买入 |
| 09:34:00 |
10.29 |
346 |
7025 |
卖出 |
| 09:34:03 |
10.29 |
129 |
7154 |
买入 |
| 09:34:06 |
10.3 |
44 |
7198 |
买入 |
| 09:34:09 |
10.29 |
84 |
7282 |
卖出 |
| 09:34:12 |
10.28 |
1 |
7283 |
卖出 |
| 09:34:15 |
10.29 |
10 |
7293 |
买入 |
| 09:34:21 |
10.28 |
20 |
7313 |
卖出 |
| 09:34:24 |
10.28 |
17 |
7330 |
卖出 |
| 09:34:30 |
10.27 |
2 |
7332 |
卖出 |
| 09:34:33 |
10.26 |
50 |
7382 |
卖出 |
| 09:34:36 |
10.26 |
2 |
7384 |
卖出 |
| 09:34:39 |
10.27 |
62 |
7446 |
买入 |
| 09:34:42 |
10.26 |
126 |
7572 |
买入 |
| 09:34:48 |
10.25 |
15 |
7587 |
卖出 |
| 09:34:51 |
10.23 |
145 |
7732 |
卖出 |
| 09:34:54 |
10.24 |
30 |
7762 |
买入 |
| 09:34:57 |
10.24 |
2 |
7764 |
买入 |
| 09:35:00 |
10.24 |
19 |
7783 |
买入 |
| 09:35:03 |
10.23 |
133 |
7916 |
卖出 |
| 09:35:06 |
10.21 |
360 |
8276 |
卖出 |
| 09:35:09 |
10.2 |
38 |
8314 |
卖出 |
| 09:35:12 |
10.2 |
200 |
8514 |
卖出 |
| 09:35:15 |
10.2 |
239 |
8753 |
卖出 |
| 09:35:18 |
10.12 |
226 |
8979 |
卖出 |
| 09:35:21 |
10.18 |
42 |
9021 |
买入 |
| 09:35:24 |
10.18 |
151 |
9172 |
买入 |
| 09:35:27 |
10.2 |
108 |
9280 |
买入 |
| 09:35:30 |
10.2 |
122 |
9402 |
买入 |
| 09:35:33 |
10.2 |
365 |
9767 |
买入 |
| 09:35:36 |
10.23 |
72 |
9839 |
买入 |
| 09:35:39 |
10.24 |
27 |
9866 |
买入 |
| 09:35:42 |
10.24 |
284 |
10150 |
买入 |
| 09:35:45 |
10.24 |
16 |
10166 |
买入 |
| 09:35:48 |
10.21 |
10 |
10176 |
卖出 |
| 09:35:54 |
10.22 |
1 |
10177 |
买入 |
| 09:35:57 |
10.23 |
15 |
10192 |
买入 |
| 09:36:03 |
10.21 |
20 |
10212 |
卖出 |
| 09:36:06 |
10.21 |
193 |
10405 |
买入 |
| 09:36:09 |
10.23 |
69 |
10474 |
买入 |
| 09:36:12 |
10.22 |
29 |
10503 |
卖出 |
| 09:36:15 |
10.24 |
75 |
10578 |
买入 |
| 09:36:18 |
10.22 |
220 |
10798 |
卖出 |
| 09:36:21 |
10.23 |
52 |
10850 |
买入 |
| 09:36:24 |
10.22 |
17 |
10867 |
卖出 |
| 09:36:27 |
10.22 |
12 |
10879 |
买入 |
| 09:36:30 |
10.24 |
89 |
10968 |
买入 |
| 09:36:33 |
10.24 |
4 |
10972 |
买入 |
| 09:36:36 |
10.24 |
21 |
10993 |
买入 |
| 09:36:39 |
10.24 |
39 |
11032 |
买入 |
| 09:36:42 |
10.24 |
104 |
11136 |
买入 |
| 09:36:45 |
10.23 |
103 |
11239 |
卖出 |
| 09:36:48 |
10.23 |
74 |
11313 |
买入 |
| 09:36:51 |
10.24 |
63 |
11376 |
买入 |
| 09:36:54 |
10.25 |
69 |
11445 |
买入 |
| 09:36:57 |
10.26 |
2 |
11447 |
买入 |
| 09:37:00 |
10.26 |
2 |
11449 |
买入 |
| 09:37:03 |
10.25 |
13 |
11462 |
卖出 |
| 09:37:06 |
10.26 |
3 |
11465 |
买入 |
| 09:37:09 |
10.26 |
27 |
11492 |
买入 |
| 09:37:12 |
10.26 |
2 |
11494 |
买入 |
| 09:37:15 |
10.26 |
4 |
11498 |
买入 |
| 09:37:18 |
10.27 |
12 |
11510 |
买入 |
| 09:37:21 |
10.27 |
1 |
11511 |
买入 |
| 09:37:24 |
10.27 |
3 |
11514 |
卖出 |
| 09:37:27 |
10.28 |
40 |
11554 |
买入 |
| 09:37:30 |
10.28 |
15 |
11569 |
卖出 |
| 09:37:33 |
10.24 |
533 |
12102 |
卖出 |
| 09:37:36 |
10.24 |
11 |
12113 |
买入 |
| 09:37:39 |
10.25 |
29 |
12142 |
买入 |
| 09:37:42 |
10.24 |
3 |
12145 |
卖出 |
| 09:37:45 |
10.24 |
9 |
12154 |
卖出 |
| 09:37:48 |
10.25 |
1 |
12155 |
买入 |
| 09:37:51 |
10.24 |
10 |
12165 |
卖出 |
| 09:37:54 |
10.25 |
20 |
12185 |
买入 |
| 09:37:57 |
10.25 |
15 |
12200 |
买入 |
| 09:38:06 |
10.26 |
23 |
12223 |
买入 |
| 09:38:12 |
10.26 |
20 |
12243 |
买入 |
| 09:38:15 |
10.25 |
100 |
12343 |
卖出 |
| 09:38:18 |
10.25 |
26 |
12369 |
卖出 |
| 09:38:21 |
10.26 |
32 |
12401 |
买入 |
| 09:38:24 |
10.25 |
26 |
12427 |
卖出 |
| 09:38:27 |
10.26 |
5 |
12432 |
买入 |
| 09:38:30 |
10.25 |
19 |
12451 |
卖出 |
| 09:38:33 |
10.24 |
59 |
12510 |
卖出 |
| 09:38:36 |
10.24 |
143 |
12653 |
卖出 |
| 09:38:39 |
10.25 |
133 |
12786 |
买入 |
| 09:38:42 |
10.22 |
4 |
12790 |
卖出 |
| 09:38:45 |
10.24 |
65 |
12855 |
买入 |
| 09:38:51 |
10.23 |
10 |
12865 |
买入 |
| 09:38:54 |
10.22 |
24 |
12889 |
卖出 |
| 09:38:57 |
10.22 |
8 |
12897 |
卖出 |
| 09:39:00 |
10.22 |
30 |
12927 |
卖出 |
| 09:39:03 |
10.21 |
155 |
13082 |
卖出 |
| 09:39:06 |
10.2 |
127 |
13209 |
卖出 |
| 09:39:09 |
10.22 |
14 |
13223 |
买入 |
| 09:39:12 |
10.21 |
13 |
13236 |
买入 |
| 09:39:15 |
10.2 |
113 |
13349 |
卖出 |
| 09:39:18 |
10.2 |
5 |
13354 |
卖出 |
| 09:39:21 |
10.2 |
21 |
13375 |
卖出 |
| 09:39:24 |
10.2 |
72 |
13447 |
买入 |
| 09:39:27 |
10.2 |
4 |
13451 |
买入 |
| 09:39:30 |
10.2 |
2 |
13453 |
买入 |
| 09:39:33 |
10.21 |
458 |
13911 |
买入 |
| 09:39:36 |
10.21 |
57 |
13968 |
买入 |
| 09:39:39 |
10.22 |
33 |
14001 |
买入 |
| 09:39:42 |
10.23 |
54 |
14055 |
买入 |
| 09:39:45 |
10.23 |
6 |
14061 |
买入 |
| 09:39:48 |
10.23 |
3 |
14064 |
买入 |
| 09:39:51 |
10.23 |
35 |
14099 |
买入 |
| 09:39:54 |
10.22 |
1 |
14100 |
卖出 |
| 09:39:57 |
10.22 |
4 |
14104 |
卖出 |
| 09:40:00 |
10.22 |
9 |
14113 |
买入 |
| 09:40:03 |
10.22 |
56 |
14169 |
卖出 |
| 09:40:06 |
10.23 |
4 |
14173 |
买入 |
| 09:40:09 |
10.23 |
89 |
14262 |
买入 |
| 09:40:12 |
10.23 |
91 |
14353 |
买入 |
| 09:40:15 |
10.22 |
35 |
14388 |
卖出 |
| 09:40:18 |
10.25 |
17 |
14405 |
买入 |
| 09:40:21 |
10.25 |
11 |
14416 |
买入 |
| 09:40:24 |
10.23 |
50 |
14466 |
卖出 |
| 09:40:27 |
10.23 |
1 |
14467 |
买入 |
| 09:40:30 |
10.22 |
1 |
14468 |
卖出 |
| 09:40:33 |
10.23 |
13 |
14481 |
买入 |
| 09:40:39 |
10.22 |
12 |
14493 |
卖出 |
| 09:40:42 |
10.22 |
45 |
14538 |
卖出 |
| 09:40:45 |
10.23 |
9 |
14547 |
买入 |
| 09:40:48 |
10.23 |
32 |
14579 |
买入 |
| 09:40:51 |
10.22 |
15 |
14594 |
卖出 |
| 09:40:54 |
10.23 |
63 |
14657 |
买入 |
| 09:40:57 |
10.24 |
10 |
14667 |
买入 |
| 09:41:03 |
10.23 |
60 |
14727 |
卖出 |
| 09:41:06 |
10.23 |
268 |
14995 |
卖出 |
| 09:41:09 |
10.22 |
11 |
15006 |
卖出 |
| 09:41:12 |
10.23 |
82 |
15088 |
买入 |
| 09:41:15 |
10.23 |
1 |
15089 |
买入 |
| 09:41:18 |
10.22 |
106 |
15195 |
卖出 |
| 09:41:21 |
10.22 |
5 |
15200 |
卖出 |
| 09:41:24 |
10.22 |
95 |
15295 |
卖出 |
| 09:41:27 |
10.22 |
6 |
15301 |
卖出 |
| 09:41:30 |
10.22 |
33 |
15334 |
卖出 |
| 09:41:33 |
10.22 |
1 |
15335 |
卖出 |
| 09:41:36 |
10.22 |
16 |
15351 |
卖出 |
| 09:41:39 |
10.22 |
47 |
15398 |
卖出 |
| 09:41:42 |
10.22 |
5 |
15403 |
卖出 |
| 09:41:48 |
10.22 |
4 |
15407 |
卖出 |
| 09:41:51 |
10.23 |
20 |
15427 |
买入 |
| 09:41:54 |
10.21 |
671 |
16098 |
卖出 |
| 09:41:57 |
10.2 |
169 |
16267 |
卖出 |
| 09:42:00 |
10.19 |
160 |
16427 |
卖出 |
| 09:42:03 |
10.18 |
26 |
16453 |
卖出 |
| 09:42:06 |
10.18 |
61 |
16514 |
卖出 |
| 09:42:09 |
10.18 |
21 |
16535 |
卖出 |
| 09:42:12 |
10.17 |
41 |
16576 |
卖出 |
| 09:42:15 |
10.17 |
2 |
16578 |
卖出 |
| 09:42:18 |
10.18 |
19 |
16597 |
买入 |
| 09:42:21 |
10.17 |
107 |
16704 |
卖出 |
| 09:42:24 |
10.17 |
20 |
16724 |
买入 |
| 09:42:27 |
10.17 |
14 |
16738 |
买入 |
| 09:42:30 |
10.18 |
106 |
16844 |
买入 |
| 09:42:33 |
10.19 |
7 |
16851 |
买入 |
| 09:42:36 |
10.16 |
559 |
17410 |
卖出 |
| 09:42:39 |
10.17 |
37 |
17447 |
买入 |
| 09:42:42 |
10.17 |
36 |
17483 |
买入 |
| 09:42:45 |
10.17 |
7 |
17490 |
卖出 |
| 09:42:48 |
10.19 |
55 |
17545 |
买入 |
| 09:42:51 |
10.18 |
278 |
17823 |
卖出 |
| 09:42:54 |
10.21 |
23 |
17846 |
买入 |
| 09:42:57 |
10.21 |
61 |
17907 |
买入 |
| 09:43:00 |
10.2 |
23 |
17930 |
卖出 |
| 09:43:03 |
10.2 |
18 |
17948 |
卖出 |
| 09:43:06 |
10.21 |
21 |
17969 |
买入 |
| 09:43:09 |
10.21 |
51 |
18020 |
买入 |
| 09:43:12 |
10.22 |
505 |
18525 |
买入 |
| 09:43:15 |
10.22 |
647 |
19172 |
买入 |
| 09:43:18 |
10.21 |
10 |
19182 |
卖出 |
| 09:43:21 |
10.21 |
36 |
19218 |
买入 |
| 09:43:24 |
10.21 |
22 |
19240 |
买入 |
| 09:43:27 |
10.2 |
3 |
19243 |
卖出 |
| 09:43:30 |
10.19 |
33 |
19276 |
卖出 |
| 09:43:39 |
10.2 |
29 |
19305 |
买入 |
| 09:43:42 |
10.2 |
16 |
19321 |
卖出 |
| 09:43:45 |
10.22 |
6 |
19327 |
买入 |
| 09:43:48 |
10.22 |
1 |
19328 |
买入 |
| 09:43:54 |
10.22 |
23 |
19351 |
买入 |
| 09:43:57 |
10.22 |
18 |
19369 |
买入 |
| 09:44:00 |
10.22 |
31 |
19400 |
买入 |
| 09:44:06 |
10.23 |
137 |
19537 |
买入 |
| 09:44:12 |
10.24 |
18 |
19555 |
买入 |
| 09:44:18 |
10.24 |
34 |
19589 |
卖出 |
| 09:44:21 |
10.24 |
12 |
19601 |
买入 |
| 09:44:24 |
10.25 |
48 |
19649 |
买入 |
| 09:44:27 |
10.25 |
30 |
19679 |
买入 |
| 09:44:30 |
10.25 |
4 |
19683 |
买入 |