兆日科技[300333]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.01 |
3 |
3 |
集合竞价 |
| 09:15:12 |
9 |
59 |
59 |
集合竞价 |
| 09:16:06 |
9 |
59 |
59 |
集合竞价 |
| 09:16:15 |
8.83 |
233 |
233 |
集合竞价 |
| 09:16:24 |
8.83 |
251 |
251 |
集合竞价 |
| 09:16:33 |
8.83 |
233 |
233 |
集合竞价 |
| 09:16:42 |
8.83 |
243 |
243 |
集合竞价 |
| 09:17:09 |
8.8 |
500 |
500 |
集合竞价 |
| 09:17:27 |
8.8 |
500 |
500 |
集合竞价 |
| 09:17:36 |
8.83 |
272 |
272 |
集合竞价 |
| 09:17:45 |
9 |
35 |
35 |
集合竞价 |
| 09:18:03 |
9 |
39 |
39 |
集合竞价 |
| 09:18:12 |
9 |
44 |
44 |
集合竞价 |
| 09:18:21 |
9 |
44 |
44 |
集合竞价 |
| 09:18:30 |
9 |
44 |
44 |
集合竞价 |
| 09:19:15 |
9 |
44 |
44 |
集合竞价 |
| 09:20:39 |
9 |
62 |
62 |
集合竞价 |
| 09:21:06 |
9 |
62 |
62 |
集合竞价 |
| 09:21:33 |
9 |
62 |
62 |
集合竞价 |
| 09:21:42 |
9 |
67 |
67 |
集合竞价 |
| 09:21:51 |
9 |
103 |
103 |
集合竞价 |
| 09:22:09 |
9 |
107 |
107 |
集合竞价 |
| 09:22:36 |
9 |
107 |
107 |
集合竞价 |
| 09:22:45 |
9 |
107 |
107 |
集合竞价 |
| 09:23:03 |
9 |
107 |
107 |
集合竞价 |
| 09:23:12 |
9 |
122 |
122 |
集合竞价 |
| 09:23:21 |
8.99 |
122 |
122 |
集合竞价 |
| 09:23:48 |
9 |
131 |
131 |
集合竞价 |
| 09:23:57 |
8.99 |
131 |
131 |
集合竞价 |
| 09:24:15 |
8.99 |
131 |
131 |
集合竞价 |
| 09:24:24 |
8.95 |
275 |
275 |
集合竞价 |
| 09:24:33 |
8.95 |
275 |
275 |
集合竞价 |
| 09:24:42 |
8.93 |
275 |
275 |
集合竞价 |
| 09:24:51 |
8.93 |
299 |
299 |
集合竞价 |
| 09:25:00 |
8.93 |
393 |
393 |
集合竞价 |
| 09:25:03 |
8.95 |
753 |
1146 |
买入 |
| 09:30:03 |
8.93 |
773 |
1919 |
卖出 |
| 09:30:06 |
8.94 |
857 |
2776 |
买入 |
| 09:30:09 |
8.94 |
291 |
3067 |
买入 |
| 09:30:12 |
8.94 |
297 |
3364 |
买入 |
| 09:30:15 |
8.95 |
172 |
3536 |
买入 |
| 09:30:18 |
8.99 |
109 |
3645 |
买入 |
| 09:30:21 |
8.99 |
305 |
3950 |
买入 |
| 09:30:24 |
9.01 |
146 |
4096 |
买入 |
| 09:30:27 |
9.04 |
106 |
4202 |
买入 |
| 09:30:30 |
9.03 |
69 |
4271 |
卖出 |
| 09:30:33 |
9.02 |
53 |
4324 |
卖出 |
| 09:30:36 |
9.01 |
40 |
4364 |
卖出 |
| 09:30:39 |
9.04 |
263 |
4627 |
买入 |
| 09:30:42 |
9.03 |
66 |
4693 |
卖出 |
| 09:30:45 |
9.02 |
263 |
4956 |
卖出 |
| 09:30:48 |
9.02 |
81 |
5037 |
买入 |
| 09:30:51 |
9.03 |
112 |
5149 |
买入 |
| 09:30:54 |
9.02 |
116 |
5265 |
卖出 |
| 09:30:57 |
9.02 |
55 |
5320 |
卖出 |
| 09:31:00 |
9.02 |
95 |
5415 |
买入 |
| 09:31:03 |
9.02 |
116 |
5531 |
买入 |
| 09:31:06 |
9.01 |
91 |
5622 |
卖出 |
| 09:31:09 |
9.02 |
139 |
5761 |
买入 |
| 09:31:12 |
9.01 |
148 |
5909 |
卖出 |
| 09:31:15 |
9.02 |
75 |
5984 |
买入 |
| 09:31:18 |
9.02 |
13 |
5997 |
买入 |
| 09:31:21 |
9.02 |
113 |
6110 |
买入 |
| 09:31:24 |
9.03 |
252 |
6362 |
买入 |
| 09:31:27 |
9.03 |
271 |
6633 |
买入 |
| 09:31:30 |
9.04 |
227 |
6860 |
买入 |
| 09:31:33 |
9.04 |
5 |
6865 |
卖出 |
| 09:31:36 |
9.06 |
33 |
6898 |
买入 |
| 09:31:39 |
9.06 |
29 |
6927 |
买入 |
| 09:31:42 |
9.07 |
5 |
6932 |
买入 |
| 09:31:45 |
9.07 |
37 |
6969 |
买入 |
| 09:31:48 |
9.07 |
5 |
6974 |
买入 |
| 09:31:51 |
9.07 |
29 |
7003 |
买入 |
| 09:31:54 |
9.07 |
104 |
7107 |
买入 |
| 09:31:57 |
9.07 |
116 |
7223 |
买入 |
| 09:32:00 |
9.08 |
67 |
7290 |
买入 |
| 09:32:03 |
9.08 |
33 |
7323 |
买入 |
| 09:32:06 |
9.08 |
11 |
7334 |
买入 |
| 09:32:09 |
9.07 |
509 |
7843 |
卖出 |
| 09:32:12 |
9.06 |
191 |
8034 |
卖出 |
| 09:32:15 |
9.09 |
48 |
8082 |
买入 |
| 09:32:18 |
9.08 |
85 |
8167 |
卖出 |
| 09:32:21 |
9.08 |
110 |
8277 |
卖出 |
| 09:32:24 |
9.08 |
144 |
8421 |
买入 |
| 09:32:27 |
9.07 |
2 |
8423 |
卖出 |
| 09:32:30 |
9.08 |
30 |
8453 |
买入 |
| 09:32:33 |
9.08 |
244 |
8697 |
买入 |
| 09:32:36 |
9.06 |
44 |
8741 |
卖出 |
| 09:32:39 |
9.07 |
115 |
8856 |
买入 |
| 09:32:42 |
9.07 |
94 |
8950 |
买入 |
| 09:32:45 |
9.06 |
21 |
8971 |
卖出 |
| 09:32:48 |
9.06 |
124 |
9095 |
卖出 |
| 09:32:51 |
9.06 |
10 |
9105 |
买入 |
| 09:32:54 |
9.08 |
172 |
9277 |
买入 |
| 09:32:57 |
9.06 |
7 |
9284 |
卖出 |
| 09:33:00 |
9.07 |
10 |
9294 |
买入 |
| 09:33:06 |
9.05 |
73 |
9367 |
卖出 |
| 09:33:09 |
9.06 |
142 |
9509 |
买入 |
| 09:33:12 |
9.04 |
29 |
9538 |
卖出 |
| 09:33:15 |
9.06 |
106 |
9644 |
买入 |
| 09:33:18 |
9.06 |
11 |
9655 |
买入 |
| 09:33:21 |
9.06 |
1242 |
10897 |
买入 |
| 09:33:24 |
9.04 |
104 |
11001 |
卖出 |
| 09:33:33 |
9.03 |
32 |
11033 |
卖出 |
| 09:33:36 |
9.02 |
5 |
11038 |
卖出 |
| 09:33:39 |
9.01 |
10 |
11048 |
卖出 |
| 09:33:45 |
9.01 |
66 |
11114 |
卖出 |
| 09:33:48 |
9.03 |
1 |
11115 |
买入 |
| 09:33:51 |
9.03 |
52 |
11167 |
买入 |
| 09:33:54 |
9.02 |
52 |
11219 |
卖出 |
| 09:33:57 |
9.02 |
54 |
11273 |
买入 |
| 09:34:00 |
9.02 |
158 |
11431 |
买入 |
| 09:34:03 |
9.02 |
6 |
11437 |
卖出 |
| 09:34:06 |
9.03 |
2 |
11439 |
买入 |
| 09:34:12 |
9.03 |
208 |
11647 |
买入 |
| 09:34:15 |
9.03 |
39 |
11686 |
买入 |
| 09:34:18 |
9.03 |
129 |
11815 |
买入 |
| 09:34:21 |
9.03 |
67 |
11882 |
买入 |
| 09:34:24 |
9.03 |
63 |
11945 |
买入 |
| 09:34:27 |
9.04 |
72 |
12017 |
买入 |
| 09:34:30 |
9.03 |
68 |
12085 |
卖出 |
| 09:34:33 |
9.05 |
38 |
12123 |
买入 |
| 09:34:36 |
9.04 |
203 |
12326 |
卖出 |
| 09:34:39 |
9.04 |
10 |
12336 |
卖出 |
| 09:34:42 |
9.05 |
4 |
12340 |
买入 |
| 09:34:48 |
9.04 |
110 |
12450 |
卖出 |
| 09:34:51 |
9.03 |
107 |
12557 |
卖出 |
| 09:34:54 |
9.04 |
81 |
12638 |
买入 |
| 09:34:57 |
9.03 |
26 |
12664 |
卖出 |
| 09:35:00 |
9.04 |
12 |
12676 |
买入 |
| 09:35:03 |
9.04 |
47 |
12723 |
卖出 |
| 09:35:06 |
9.04 |
150 |
12873 |
买入 |
| 09:35:09 |
9.04 |
76 |
12949 |
买入 |
| 09:35:12 |
9.04 |
33 |
12982 |
买入 |
| 09:35:15 |
9.05 |
65 |
13047 |
买入 |
| 09:35:18 |
9.05 |
15 |
13062 |
买入 |
| 09:35:21 |
9.05 |
7 |
13069 |
买入 |
| 09:35:24 |
9.05 |
7 |
13076 |
买入 |
| 09:35:27 |
9.05 |
114 |
13190 |
买入 |
| 09:35:30 |
9.05 |
282 |
13472 |
买入 |
| 09:35:33 |
9.05 |
42 |
13514 |
买入 |
| 09:35:36 |
9.05 |
41 |
13555 |
买入 |
| 09:35:39 |
9.05 |
1 |
13556 |
买入 |
| 09:35:42 |
9.05 |
19 |
13575 |
买入 |
| 09:35:48 |
9.04 |
121 |
13696 |
卖出 |
| 09:35:54 |
9.05 |
110 |
13806 |
买入 |
| 09:35:57 |
9.04 |
6 |
13812 |
卖出 |
| 09:36:00 |
9.04 |
45 |
13857 |
买入 |
| 09:36:03 |
9.04 |
3 |
13860 |
买入 |
| 09:36:06 |
9.04 |
48 |
13908 |
买入 |
| 09:36:09 |
9.05 |
6 |
13914 |
买入 |
| 09:36:12 |
9.05 |
483 |
14397 |
买入 |
| 09:36:15 |
9.05 |
47 |
14444 |
买入 |
| 09:36:18 |
9.04 |
90 |
14534 |
卖出 |
| 09:36:21 |
9.04 |
177 |
14711 |
买入 |
| 09:36:24 |
9.03 |
75 |
14786 |
卖出 |
| 09:36:27 |
9.03 |
26 |
14812 |
买入 |
| 09:36:30 |
9.03 |
4 |
14816 |
买入 |
| 09:36:33 |
9.02 |
52 |
14868 |
卖出 |
| 09:36:36 |
9.02 |
17 |
14885 |
卖出 |
| 09:36:39 |
9.03 |
36 |
14921 |
买入 |
| 09:36:45 |
9.02 |
4 |
14925 |
卖出 |
| 09:36:51 |
9.01 |
202 |
15127 |
卖出 |
| 09:36:54 |
9.01 |
155 |
15282 |
卖出 |
| 09:36:57 |
9.01 |
25 |
15307 |
卖出 |
| 09:37:00 |
9.02 |
11 |
15318 |
买入 |
| 09:37:03 |
9.02 |
84 |
15402 |
买入 |
| 09:37:06 |
9.03 |
1 |
15403 |
买入 |
| 09:37:09 |
9.03 |
224 |
15627 |
买入 |
| 09:37:12 |
9.02 |
246 |
15873 |
卖出 |
| 09:37:15 |
9.03 |
362 |
16235 |
买入 |
| 09:37:18 |
9.05 |
254 |
16489 |
买入 |
| 09:37:21 |
9.05 |
3 |
16492 |
买入 |
| 09:37:24 |
9.05 |
71 |
16563 |
买入 |
| 09:37:27 |
9.04 |
3 |
16566 |
卖出 |
| 09:37:33 |
9.05 |
2026 |
18592 |
买入 |
| 09:37:36 |
9.06 |
421 |
19013 |
买入 |
| 09:37:42 |
9.06 |
12 |
19025 |
买入 |
| 09:37:45 |
9.06 |
9 |
19034 |
买入 |
| 09:37:48 |
9.06 |
10 |
19044 |
买入 |
| 09:37:51 |
9.05 |
6 |
19050 |
卖出 |
| 09:37:54 |
9.06 |
67 |
19117 |
买入 |
| 09:37:57 |
9.06 |
25 |
19142 |
买入 |
| 09:38:00 |
9.06 |
7 |
19149 |
买入 |
| 09:38:03 |
9.06 |
5 |
19154 |
买入 |
| 09:38:06 |
9.06 |
79 |
19233 |
买入 |
| 09:38:09 |
9.06 |
10 |
19243 |
买入 |
| 09:38:12 |
9.07 |
73 |
19316 |
买入 |
| 09:38:15 |
9.07 |
34 |
19350 |
买入 |
| 09:38:18 |
9.06 |
63 |
19413 |
卖出 |
| 09:38:21 |
9.06 |
62 |
19475 |
卖出 |
| 09:38:24 |
9.06 |
101 |
19576 |
卖出 |
| 09:38:27 |
9.07 |
1 |
19577 |
买入 |
| 09:38:30 |
9.07 |
30 |
19607 |
买入 |
| 09:38:33 |
9.06 |
54 |
19661 |
卖出 |
| 09:38:36 |
9.05 |
100 |
19761 |
卖出 |
| 09:38:39 |
9.05 |
63 |
19824 |
卖出 |
| 09:38:42 |
9.06 |
76 |
19900 |
买入 |
| 09:38:45 |
9.05 |
10 |
19910 |
卖出 |
| 09:38:51 |
9.06 |
219 |
20129 |
买入 |
| 09:38:54 |
9.05 |
8 |
20137 |
卖出 |
| 09:38:57 |
9.06 |
105 |
20242 |
买入 |
| 09:39:03 |
9.05 |
10 |
20252 |
卖出 |
| 09:39:06 |
9.05 |
29 |
20281 |
卖出 |
| 09:39:09 |
9.05 |
68 |
20349 |
卖出 |
| 09:39:12 |
9.05 |
90 |
20439 |
卖出 |
| 09:39:15 |
9.05 |
285 |
20724 |
卖出 |
| 09:39:18 |
9.04 |
6 |
20730 |
卖出 |
| 09:39:21 |
9.04 |
60 |
20790 |
卖出 |
| 09:39:24 |
9.04 |
70 |
20860 |
卖出 |
| 09:39:30 |
9.03 |
414 |
21274 |
卖出 |
| 09:39:33 |
9.04 |
70 |
21344 |
买入 |
| 09:39:36 |
9.02 |
22 |
21366 |
卖出 |
| 09:39:39 |
9.03 |
10 |
21376 |
买入 |
| 09:39:42 |
9.03 |
2 |
21378 |
买入 |
| 09:39:45 |
9.02 |
20 |
21398 |
卖出 |
| 09:39:51 |
9.03 |
87 |
21485 |
买入 |
| 09:39:54 |
9.02 |
271 |
21756 |
卖出 |
| 09:40:00 |
9.02 |
78 |
21834 |
卖出 |
| 09:40:03 |
9.05 |
14 |
21848 |
买入 |
| 09:40:06 |
9.03 |
13 |
21861 |
卖出 |
| 09:40:09 |
9.03 |
13 |
21874 |
买入 |
| 09:40:12 |
9.02 |
20 |
21894 |
卖出 |
| 09:40:15 |
9.02 |
6 |
21900 |
卖出 |
| 09:40:18 |
9.01 |
829 |
22729 |
卖出 |
| 09:40:21 |
9.02 |
5 |
22734 |
买入 |
| 09:40:24 |
9.02 |
262 |
22996 |
买入 |
| 09:40:27 |
9.01 |
20 |
23016 |
卖出 |
| 09:40:30 |
9.02 |
110 |
23126 |
买入 |
| 09:40:33 |
9.02 |
55 |
23181 |
买入 |
| 09:40:36 |
9.01 |
30 |
23211 |
卖出 |
| 09:40:39 |
9 |
561 |
23772 |
卖出 |
| 09:40:42 |
9.02 |
611 |
24383 |
买入 |
| 09:40:48 |
9.02 |
20 |
24403 |
买入 |
| 09:40:51 |
9.02 |
5 |
24408 |
买入 |
| 09:40:57 |
9.01 |
19 |
24427 |
买入 |
| 09:41:00 |
9.01 |
17 |
24444 |
买入 |
| 09:41:09 |
9.02 |
209 |
24653 |
买入 |
| 09:41:12 |
9.02 |
272 |
24925 |
买入 |
| 09:41:15 |
9.01 |
100 |
25025 |
卖出 |
| 09:41:18 |
9.02 |
187 |
25212 |
买入 |
| 09:41:21 |
9.02 |
85 |
25297 |
卖出 |
| 09:41:24 |
9.02 |
10 |
25307 |
卖出 |
| 09:41:33 |
9.02 |
69 |
25376 |
卖出 |
| 09:41:36 |
9.02 |
8 |
25384 |
买入 |
| 09:41:39 |
9.01 |
309 |
25693 |
卖出 |
| 09:41:42 |
9.01 |
192 |
25885 |
买入 |
| 09:41:51 |
9.02 |
5 |
25890 |
卖出 |
| 09:42:00 |
9.03 |
41 |
25931 |
买入 |
| 09:42:06 |
9.02 |
23 |
25954 |
卖出 |
| 09:42:09 |
9.02 |
32 |
25986 |
买入 |
| 09:42:12 |
9.01 |
43 |
26029 |
卖出 |
| 09:42:15 |
9.01 |
19 |
26048 |
卖出 |
| 09:42:18 |
9 |
383 |
26431 |
卖出 |
| 09:42:21 |
8.99 |
185 |
26616 |
卖出 |
| 09:42:24 |
8.99 |
19 |
26635 |
买入 |
| 09:42:30 |
8.99 |
130 |
26765 |
买入 |
| 09:42:36 |
8.99 |
23 |
26788 |
买入 |
| 09:42:39 |
8.97 |
63 |
26851 |
卖出 |
| 09:42:42 |
8.98 |
122 |
26973 |
买入 |
| 09:42:45 |
8.99 |
30 |
27003 |
买入 |
| 09:42:48 |
8.98 |
7 |
27010 |
卖出 |
| 09:42:51 |
8.98 |
120 |
27130 |
卖出 |
| 09:42:54 |
8.97 |
133 |
27263 |
卖出 |
| 09:42:57 |
8.96 |
203 |
27466 |
卖出 |
| 09:43:00 |
8.96 |
3 |
27469 |
买入 |
| 09:43:03 |
8.95 |
150 |
27619 |
卖出 |
| 09:43:06 |
8.97 |
17 |
27636 |
买入 |
| 09:43:09 |
8.97 |
3 |
27639 |
买入 |
| 09:43:12 |
8.97 |
3 |
27642 |
买入 |
| 09:43:15 |
8.95 |
31 |
27673 |
卖出 |
| 09:43:18 |
8.97 |
49 |
27722 |
买入 |
| 09:43:24 |
8.97 |
10 |
27732 |
买入 |
| 09:43:27 |
8.98 |
13 |
27745 |
买入 |
| 09:43:30 |
8.97 |
29 |
27774 |
卖出 |
| 09:43:36 |
8.98 |
20 |
27794 |
买入 |
| 09:43:39 |
8.98 |
3 |
27797 |
卖出 |
| 09:43:42 |
8.99 |
6 |
27803 |
买入 |
| 09:43:45 |
8.99 |
14 |
27817 |
买入 |
| 09:43:48 |
8.99 |
2 |
27819 |
卖出 |
| 09:43:51 |
8.98 |
22 |
27841 |
卖出 |
| 09:43:54 |
8.98 |
32 |
27873 |
卖出 |
| 09:43:57 |
8.99 |
5 |
27878 |
买入 |
| 09:44:09 |
8.98 |
5 |
27883 |
卖出 |
| 09:44:12 |
8.99 |
18 |
27901 |
买入 |
| 09:44:15 |
8.99 |
3 |
27904 |
买入 |
| 09:44:18 |
8.99 |
72 |
27976 |
买入 |
| 09:44:21 |
8.98 |
193 |
28169 |
卖出 |
| 09:44:30 |
8.98 |
140 |
28309 |
卖出 |
| 09:44:33 |
8.98 |
13 |
28322 |
买入 |
| 09:44:39 |
8.98 |
26 |
28348 |
买入 |
| 09:44:45 |
8.96 |
300 |
28648 |
卖出 |
| 09:44:48 |
8.96 |
16 |
28664 |
卖出 |
| 09:44:54 |
8.98 |
32 |
28696 |
买入 |
| 09:44:57 |
8.96 |
6 |
28702 |
卖出 |
| 09:45:03 |
8.96 |
1 |
28703 |
卖出 |
| 09:45:06 |
8.97 |
6 |
28709 |
买入 |
| 09:45:09 |
8.97 |
4 |
28713 |
买入 |
| 09:45:12 |
8.97 |
12 |
28725 |
买入 |
| 09:45:15 |
8.97 |
46 |
28771 |
买入 |