兆日科技[300333]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.98 |
2 |
2 |
集合竞价 |
| 09:15:12 |
5.98 |
3 |
3 |
集合竞价 |
| 09:16:33 |
5.98 |
3 |
3 |
集合竞价 |
| 09:20:03 |
5.98 |
4 |
4 |
集合竞价 |
| 09:20:12 |
5.98 |
4 |
4 |
集合竞价 |
| 09:21:15 |
5.98 |
9 |
9 |
集合竞价 |
| 09:22:18 |
5.98 |
9 |
9 |
集合竞价 |
| 09:22:54 |
5.98 |
29 |
29 |
集合竞价 |
| 09:23:48 |
6 |
29 |
29 |
集合竞价 |
| 09:24:06 |
6 |
87 |
87 |
集合竞价 |
| 09:24:24 |
6 |
98 |
98 |
集合竞价 |
| 09:24:42 |
5.99 |
176 |
176 |
集合竞价 |
| 09:24:51 |
5.99 |
176 |
176 |
集合竞价 |
| 09:25:00 |
5.99 |
178 |
178 |
集合竞价 |
| 09:25:03 |
5.99 |
178 |
356 |
卖出 |
| 09:30:03 |
6.02 |
539 |
895 |
买入 |
| 09:30:06 |
6.02 |
130 |
1025 |
卖出 |
| 09:30:09 |
6.03 |
88 |
1113 |
买入 |
| 09:30:12 |
6.02 |
72 |
1185 |
卖出 |
| 09:30:15 |
6.03 |
64 |
1249 |
买入 |
| 09:30:18 |
6.02 |
126 |
1375 |
卖出 |
| 09:30:21 |
5.98 |
1258 |
2633 |
卖出 |
| 09:30:24 |
5.95 |
96 |
2729 |
卖出 |
| 09:30:27 |
5.93 |
53 |
2782 |
卖出 |
| 09:30:30 |
5.93 |
113 |
2895 |
卖出 |
| 09:30:33 |
5.92 |
255 |
3150 |
卖出 |
| 09:30:36 |
5.92 |
77 |
3227 |
卖出 |
| 09:30:39 |
5.93 |
205 |
3432 |
买入 |
| 09:30:42 |
5.91 |
130 |
3562 |
卖出 |
| 09:30:45 |
5.92 |
49 |
3611 |
买入 |
| 09:30:48 |
5.91 |
168 |
3779 |
卖出 |
| 09:30:51 |
5.89 |
47 |
3826 |
卖出 |
| 09:30:54 |
5.89 |
26 |
3852 |
卖出 |
| 09:30:57 |
5.89 |
121 |
3973 |
买入 |
| 09:31:00 |
5.88 |
80 |
4053 |
卖出 |
| 09:31:03 |
5.9 |
255 |
4308 |
买入 |
| 09:31:06 |
5.9 |
47 |
4355 |
卖出 |
| 09:31:09 |
5.89 |
166 |
4521 |
卖出 |
| 09:31:12 |
5.87 |
288 |
4809 |
卖出 |
| 09:31:15 |
5.9 |
30 |
4839 |
买入 |
| 09:31:18 |
5.88 |
5 |
4844 |
卖出 |
| 09:31:21 |
5.89 |
20 |
4864 |
买入 |
| 09:31:24 |
5.89 |
5 |
4869 |
卖出 |
| 09:31:27 |
5.89 |
1 |
4870 |
卖出 |
| 09:31:30 |
5.89 |
27 |
4897 |
卖出 |
| 09:31:33 |
5.9 |
72 |
4969 |
买入 |
| 09:31:36 |
5.9 |
113 |
5082 |
买入 |
| 09:31:39 |
5.88 |
170 |
5252 |
卖出 |
| 09:31:42 |
5.88 |
15 |
5267 |
卖出 |
| 09:31:45 |
5.91 |
52 |
5319 |
买入 |
| 09:31:48 |
5.91 |
11 |
5330 |
卖出 |
| 09:31:51 |
5.91 |
103 |
5433 |
卖出 |
| 09:31:54 |
5.91 |
181 |
5614 |
卖出 |
| 09:31:57 |
5.91 |
22 |
5636 |
买入 |
| 09:32:00 |
5.91 |
12 |
5648 |
买入 |
| 09:32:03 |
5.9 |
16 |
5664 |
卖出 |
| 09:32:06 |
5.9 |
52 |
5716 |
卖出 |
| 09:32:09 |
5.9 |
127 |
5843 |
卖出 |
| 09:32:12 |
5.89 |
76 |
5919 |
卖出 |
| 09:32:15 |
5.87 |
199 |
6118 |
卖出 |
| 09:32:18 |
5.86 |
33 |
6151 |
卖出 |
| 09:32:21 |
5.89 |
54 |
6205 |
买入 |
| 09:32:24 |
5.87 |
61 |
6266 |
卖出 |
| 09:32:27 |
5.87 |
101 |
6367 |
卖出 |
| 09:32:30 |
5.85 |
267 |
6634 |
卖出 |
| 09:32:33 |
5.85 |
383 |
7017 |
卖出 |
| 09:32:36 |
5.85 |
55 |
7072 |
卖出 |
| 09:32:39 |
5.86 |
10 |
7082 |
买入 |
| 09:32:42 |
5.86 |
24 |
7106 |
买入 |
| 09:32:48 |
5.85 |
21 |
7127 |
卖出 |
| 09:32:51 |
5.85 |
3 |
7130 |
卖出 |
| 09:32:54 |
5.86 |
4 |
7134 |
买入 |
| 09:32:57 |
5.87 |
19 |
7153 |
买入 |
| 09:33:03 |
5.87 |
42 |
7195 |
卖出 |
| 09:33:06 |
5.88 |
221 |
7416 |
买入 |
| 09:33:09 |
5.88 |
13 |
7429 |
卖出 |
| 09:33:12 |
5.88 |
4 |
7433 |
买入 |
| 09:33:15 |
5.89 |
15 |
7448 |
买入 |
| 09:33:18 |
5.89 |
14 |
7462 |
买入 |
| 09:33:21 |
5.89 |
11 |
7473 |
买入 |
| 09:33:24 |
5.89 |
5 |
7478 |
买入 |
| 09:33:27 |
5.88 |
72 |
7550 |
卖出 |
| 09:33:30 |
5.9 |
5 |
7555 |
买入 |
| 09:33:33 |
5.9 |
75 |
7630 |
买入 |
| 09:33:36 |
5.9 |
105 |
7735 |
买入 |
| 09:33:42 |
5.9 |
72 |
7807 |
卖出 |
| 09:33:45 |
5.91 |
26 |
7833 |
买入 |
| 09:33:48 |
5.91 |
22 |
7855 |
卖出 |
| 09:33:51 |
5.92 |
91 |
7946 |
买入 |
| 09:33:54 |
5.91 |
35 |
7981 |
卖出 |
| 09:33:57 |
5.91 |
19 |
8000 |
卖出 |
| 09:34:03 |
5.93 |
9 |
8009 |
买入 |
| 09:34:06 |
5.91 |
36 |
8045 |
卖出 |
| 09:34:09 |
5.94 |
88 |
8133 |
买入 |
| 09:34:12 |
5.91 |
70 |
8203 |
卖出 |
| 09:34:15 |
5.93 |
13 |
8216 |
买入 |
| 09:34:18 |
5.94 |
25 |
8241 |
买入 |
| 09:34:21 |
5.93 |
2 |
8243 |
买入 |
| 09:34:24 |
5.93 |
8 |
8251 |
卖出 |
| 09:34:27 |
5.93 |
2 |
8253 |
买入 |
| 09:34:36 |
5.95 |
36 |
8289 |
买入 |
| 09:34:39 |
5.93 |
1 |
8290 |
卖出 |
| 09:34:42 |
5.93 |
1 |
8291 |
卖出 |
| 09:34:48 |
5.95 |
20 |
8311 |
买入 |
| 09:34:51 |
5.95 |
15 |
8326 |
买入 |
| 09:35:03 |
5.93 |
122 |
8448 |
卖出 |
| 09:35:06 |
5.94 |
40 |
8488 |
买入 |
| 09:35:09 |
5.94 |
7 |
8495 |
买入 |
| 09:35:12 |
5.94 |
6 |
8501 |
卖出 |
| 09:35:15 |
5.95 |
7 |
8508 |
买入 |
| 09:35:18 |
5.94 |
20 |
8528 |
卖出 |
| 09:35:24 |
5.94 |
24 |
8552 |
卖出 |
| 09:35:27 |
5.94 |
145 |
8697 |
卖出 |
| 09:35:30 |
5.95 |
6 |
8703 |
买入 |
| 09:35:36 |
5.94 |
52 |
8755 |
卖出 |
| 09:35:39 |
5.93 |
6 |
8761 |
卖出 |
| 09:35:48 |
5.93 |
1 |
8762 |
卖出 |
| 09:35:51 |
5.93 |
79 |
8841 |
卖出 |
| 09:35:54 |
5.93 |
55 |
8896 |
卖出 |
| 09:35:57 |
5.93 |
2 |
8898 |
买入 |
| 09:36:03 |
5.93 |
26 |
8924 |
卖出 |
| 09:36:06 |
5.93 |
39 |
8963 |
卖出 |
| 09:36:09 |
5.94 |
52 |
9015 |
买入 |
| 09:36:12 |
5.93 |
22 |
9037 |
买入 |
| 09:36:15 |
5.93 |
152 |
9189 |
买入 |
| 09:36:18 |
5.93 |
20 |
9209 |
买入 |
| 09:36:21 |
5.93 |
3 |
9212 |
卖出 |
| 09:36:27 |
5.93 |
168 |
9380 |
卖出 |
| 09:36:30 |
5.93 |
137 |
9517 |
卖出 |
| 09:36:33 |
5.93 |
3 |
9520 |
卖出 |
| 09:36:36 |
5.94 |
35 |
9555 |
买入 |
| 09:36:39 |
5.94 |
8 |
9563 |
买入 |
| 09:36:42 |
5.94 |
153 |
9716 |
买入 |
| 09:36:45 |
5.95 |
4 |
9720 |
买入 |
| 09:36:51 |
5.95 |
2 |
9722 |
买入 |
| 09:37:03 |
5.96 |
26 |
9748 |
买入 |
| 09:37:06 |
5.96 |
35 |
9783 |
买入 |
| 09:37:18 |
5.96 |
37 |
9820 |
买入 |
| 09:37:24 |
5.95 |
12 |
9832 |
卖出 |
| 09:37:30 |
5.96 |
11 |
9843 |
买入 |
| 09:37:33 |
5.95 |
12 |
9855 |
卖出 |
| 09:37:36 |
5.95 |
95 |
9950 |
卖出 |
| 09:37:39 |
5.96 |
102 |
10052 |
买入 |
| 09:37:42 |
5.96 |
104 |
10156 |
买入 |
| 09:37:45 |
5.96 |
111 |
10267 |
买入 |
| 09:37:54 |
5.96 |
20 |
10287 |
买入 |
| 09:37:57 |
5.95 |
20 |
10307 |
卖出 |
| 09:38:00 |
5.96 |
5 |
10312 |
买入 |
| 09:38:09 |
5.95 |
44 |
10356 |
卖出 |
| 09:38:12 |
5.95 |
345 |
10701 |
卖出 |
| 09:38:15 |
5.95 |
9 |
10710 |
买入 |
| 09:38:18 |
5.95 |
15 |
10725 |
卖出 |
| 09:38:21 |
5.96 |
5 |
10730 |
买入 |
| 09:38:24 |
5.95 |
4 |
10734 |
买入 |
| 09:38:27 |
5.95 |
4 |
10738 |
卖出 |
| 09:38:30 |
5.95 |
3 |
10741 |
买入 |
| 09:38:33 |
5.95 |
5 |
10746 |
买入 |
| 09:38:36 |
5.95 |
39 |
10785 |
买入 |
| 09:38:39 |
5.95 |
35 |
10820 |
买入 |
| 09:38:42 |
5.94 |
17 |
10837 |
卖出 |
| 09:38:45 |
5.94 |
6 |
10843 |
卖出 |
| 09:38:54 |
5.94 |
9 |
10852 |
卖出 |
| 09:39:03 |
5.95 |
16 |
10868 |
买入 |
| 09:39:06 |
5.94 |
45 |
10913 |
卖出 |
| 09:39:09 |
5.94 |
100 |
11013 |
卖出 |
| 09:39:15 |
5.93 |
50 |
11063 |
卖出 |
| 09:39:18 |
5.93 |
5 |
11068 |
卖出 |
| 09:39:21 |
5.93 |
19 |
11087 |
卖出 |
| 09:39:27 |
5.93 |
5 |
11092 |
买入 |
| 09:39:33 |
5.93 |
11 |
11103 |
买入 |
| 09:39:36 |
5.93 |
36 |
11139 |
卖出 |
| 09:39:39 |
5.93 |
4 |
11143 |
卖出 |
| 09:39:42 |
5.93 |
1 |
11144 |
卖出 |
| 09:39:45 |
5.92 |
56 |
11200 |
买入 |
| 09:39:48 |
5.92 |
16 |
11216 |
买入 |
| 09:39:51 |
5.93 |
8 |
11224 |
买入 |
| 09:39:54 |
5.93 |
25 |
11249 |
买入 |
| 09:40:00 |
5.93 |
14 |
11263 |
买入 |
| 09:40:03 |
5.92 |
37 |
11300 |
卖出 |
| 09:40:06 |
5.94 |
15 |
11315 |
买入 |
| 09:40:09 |
5.93 |
50 |
11365 |
卖出 |
| 09:40:12 |
5.94 |
39 |
11404 |
买入 |
| 09:40:15 |
5.93 |
48 |
11452 |
买入 |
| 09:40:18 |
5.93 |
48 |
11500 |
买入 |
| 09:40:24 |
5.93 |
19 |
11519 |
买入 |
| 09:40:27 |
5.93 |
7 |
11526 |
卖出 |
| 09:40:30 |
5.93 |
4 |
11530 |
卖出 |
| 09:40:33 |
5.94 |
14 |
11544 |
买入 |
| 09:40:36 |
5.93 |
2 |
11546 |
卖出 |
| 09:40:39 |
5.93 |
37 |
11583 |
卖出 |
| 09:40:42 |
5.92 |
8 |
11591 |
卖出 |
| 09:40:48 |
5.93 |
18 |
11609 |
买入 |
| 09:40:51 |
5.93 |
54 |
11663 |
买入 |
| 09:40:54 |
5.93 |
2 |
11665 |
卖出 |
| 09:40:57 |
5.93 |
14 |
11679 |
卖出 |
| 09:41:00 |
5.92 |
36 |
11715 |
卖出 |
| 09:41:09 |
5.92 |
37 |
11752 |
卖出 |
| 09:41:12 |
5.92 |
7 |
11759 |
卖出 |
| 09:41:15 |
5.92 |
11 |
11770 |
卖出 |
| 09:41:18 |
5.92 |
17 |
11787 |
卖出 |
| 09:41:24 |
5.92 |
1 |
11788 |
买入 |
| 09:41:27 |
5.92 |
2 |
11790 |
卖出 |
| 09:41:30 |
5.92 |
2 |
11792 |
卖出 |
| 09:41:33 |
5.92 |
31 |
11823 |
卖出 |
| 09:41:36 |
5.93 |
81 |
11904 |
买入 |
| 09:41:45 |
5.93 |
64 |
11968 |
买入 |
| 09:41:48 |
5.93 |
1 |
11969 |
卖出 |
| 09:41:51 |
5.94 |
12 |
11981 |
买入 |
| 09:41:54 |
5.94 |
12 |
11993 |
买入 |
| 09:41:57 |
5.94 |
21 |
12014 |
买入 |
| 09:42:00 |
5.94 |
12 |
12026 |
买入 |
| 09:42:03 |
5.94 |
43 |
12069 |
买入 |
| 09:42:06 |
5.94 |
12 |
12081 |
买入 |
| 09:42:09 |
5.94 |
59 |
12140 |
买入 |
| 09:42:12 |
5.94 |
12 |
12152 |
买入 |
| 09:42:15 |
5.94 |
13 |
12165 |
买入 |
| 09:42:18 |
5.94 |
1 |
12166 |
卖出 |
| 09:42:21 |
5.94 |
15 |
12181 |
卖出 |
| 09:42:24 |
5.95 |
84 |
12265 |
买入 |
| 09:42:27 |
5.95 |
13 |
12278 |
买入 |
| 09:42:30 |
5.95 |
16 |
12294 |
买入 |
| 09:42:33 |
5.95 |
13 |
12307 |
买入 |
| 09:42:36 |
5.95 |
36 |
12343 |
买入 |
| 09:42:39 |
5.95 |
38 |
12381 |
买入 |
| 09:42:42 |
5.95 |
27 |
12408 |
买入 |
| 09:42:45 |
5.94 |
220 |
12628 |
卖出 |
| 09:42:48 |
5.94 |
2 |
12630 |
买入 |
| 09:42:51 |
5.94 |
62 |
12692 |
买入 |
| 09:42:54 |
5.95 |
17 |
12709 |
买入 |
| 09:42:57 |
5.95 |
14 |
12723 |
买入 |
| 09:43:00 |
5.95 |
4 |
12727 |
买入 |
| 09:43:06 |
5.95 |
36 |
12763 |
买入 |
| 09:43:09 |
5.95 |
47 |
12810 |
买入 |
| 09:43:12 |
5.95 |
2 |
12812 |
卖出 |
| 09:43:36 |
5.95 |
35 |
12847 |
买入 |
| 09:43:42 |
5.94 |
1 |
12848 |
卖出 |
| 09:43:51 |
5.94 |
6 |
12854 |
卖出 |
| 09:43:54 |
5.93 |
281 |
13135 |
卖出 |
| 09:43:57 |
5.93 |
5 |
13140 |
买入 |
| 09:44:03 |
5.94 |
1 |
13141 |
买入 |
| 09:44:06 |
5.95 |
36 |
13177 |
买入 |
| 09:44:12 |
5.97 |
202 |
13379 |
买入 |
| 09:44:18 |
5.97 |
3 |
13382 |
买入 |
| 09:44:21 |
5.97 |
6 |
13388 |
买入 |
| 09:44:27 |
5.97 |
21 |
13409 |
买入 |
| 09:44:30 |
5.97 |
3 |
13412 |
买入 |
| 09:44:33 |
5.97 |
43 |
13455 |
买入 |
| 09:44:36 |
5.97 |
90 |
13545 |
买入 |
| 09:44:39 |
5.97 |
23 |
13568 |
买入 |
| 09:44:42 |
5.98 |
5 |
13573 |
买入 |
| 09:44:57 |
5.97 |
13 |
13586 |
卖出 |
| 09:45:06 |
5.97 |
2 |
13588 |
买入 |
| 09:45:09 |
5.96 |
2 |
13590 |
卖出 |
| 09:45:12 |
5.96 |
20 |
13610 |
卖出 |
| 09:45:18 |
5.95 |
3 |
13613 |
买入 |
| 09:45:24 |
5.94 |
2 |
13615 |
卖出 |
| 09:45:27 |
5.95 |
6 |
13621 |
买入 |
| 09:45:30 |
5.94 |
5 |
13626 |
卖出 |
| 09:45:33 |
5.94 |
4 |
13630 |
卖出 |
| 09:45:39 |
5.94 |
1 |
13631 |
卖出 |
| 09:45:42 |
5.95 |
105 |
13736 |
买入 |
| 09:45:45 |
5.95 |
19 |
13755 |
卖出 |
| 09:45:48 |
5.95 |
9 |
13764 |
卖出 |
| 09:45:54 |
5.95 |
2 |
13766 |
卖出 |
| 09:45:57 |
5.95 |
97 |
13863 |
卖出 |
| 09:46:00 |
5.95 |
4 |
13867 |
买入 |
| 09:46:03 |
5.96 |
5 |
13872 |
买入 |
| 09:46:06 |
5.96 |
7 |
13879 |
买入 |
| 09:46:39 |
5.96 |
3 |
13882 |
卖出 |
| 09:47:03 |
5.96 |
1 |
13883 |
卖出 |
| 09:47:15 |
5.96 |
1 |
13884 |
卖出 |
| 09:47:18 |
5.97 |
5 |
13889 |
买入 |
| 09:47:21 |
5.97 |
1 |
13890 |
卖出 |
| 09:47:27 |
5.97 |
33 |
13923 |
卖出 |
| 09:47:30 |
5.97 |
11 |
13934 |
卖出 |
| 09:47:33 |
5.97 |
3 |
13937 |
卖出 |
| 09:47:36 |
5.96 |
34 |
13971 |
卖出 |
| 09:47:39 |
5.97 |
164 |
14135 |
买入 |
| 09:47:48 |
5.97 |
3 |
14138 |
卖出 |
| 09:48:12 |
5.97 |
16 |
14154 |
卖出 |
| 09:48:15 |
5.96 |
116 |
14270 |
卖出 |
| 09:48:33 |
5.95 |
6 |
14276 |
卖出 |
| 09:48:42 |
5.96 |
40 |
14316 |
买入 |
| 09:48:45 |
5.95 |
2 |
14318 |
卖出 |
| 09:48:51 |
5.96 |
5 |
14323 |
买入 |
| 09:48:54 |
5.96 |
26 |
14349 |
买入 |
| 09:49:03 |
5.97 |
5 |
14354 |
买入 |
| 09:49:06 |
5.97 |
15 |
14369 |
卖出 |
| 09:49:15 |
5.96 |
55 |
14424 |
买入 |
| 09:49:18 |
5.96 |
52 |
14476 |
买入 |
| 09:50:00 |
5.97 |
1 |
14477 |
买入 |
| 09:50:03 |
5.97 |
135 |
14612 |
买入 |
| 09:50:06 |
5.98 |
3 |
14615 |
买入 |
| 09:50:09 |
5.98 |
27 |
14642 |
买入 |
| 09:50:12 |
5.98 |
8 |
14650 |
卖出 |
| 09:50:18 |
5.98 |
1 |
14651 |
买入 |
| 09:50:27 |
5.98 |
18 |
14669 |
买入 |
| 09:50:36 |
5.98 |
1 |
14670 |
买入 |
| 09:50:39 |
5.98 |
41 |
14711 |
买入 |
| 09:50:48 |
5.98 |
24 |
14735 |
卖出 |