兆日科技[300333]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.85 |
50 |
50 |
集合竞价 |
| 09:15:12 |
5.85 |
51 |
51 |
集合竞价 |
| 09:16:06 |
5.62 |
357 |
357 |
集合竞价 |
| 09:17:00 |
5.62 |
357 |
357 |
集合竞价 |
| 09:17:09 |
5.62 |
357 |
357 |
集合竞价 |
| 09:17:54 |
5.62 |
357 |
357 |
集合竞价 |
| 09:18:12 |
5.85 |
51 |
51 |
集合竞价 |
| 09:18:48 |
5.85 |
51 |
51 |
集合竞价 |
| 09:19:06 |
5.85 |
76 |
76 |
集合竞价 |
| 09:19:15 |
5.85 |
76 |
76 |
集合竞价 |
| 09:19:24 |
5.85 |
76 |
76 |
集合竞价 |
| 09:19:33 |
5.85 |
100 |
100 |
集合竞价 |
| 09:20:03 |
5.85 |
101 |
101 |
集合竞价 |
| 09:20:12 |
5.85 |
101 |
101 |
集合竞价 |
| 09:20:21 |
5.85 |
134 |
134 |
集合竞价 |
| 09:20:30 |
5.85 |
144 |
144 |
集合竞价 |
| 09:20:39 |
5.85 |
144 |
144 |
集合竞价 |
| 09:20:57 |
5.85 |
144 |
144 |
集合竞价 |
| 09:21:06 |
5.86 |
144 |
144 |
集合竞价 |
| 09:21:24 |
5.86 |
144 |
144 |
集合竞价 |
| 09:22:00 |
5.86 |
148 |
148 |
集合竞价 |
| 09:22:36 |
5.86 |
158 |
158 |
集合竞价 |
| 09:23:12 |
5.85 |
204 |
204 |
集合竞价 |
| 09:24:06 |
5.85 |
205 |
205 |
集合竞价 |
| 09:24:15 |
5.85 |
414 |
414 |
集合竞价 |
| 09:24:24 |
5.82 |
449 |
449 |
集合竞价 |
| 09:24:33 |
5.85 |
480 |
480 |
集合竞价 |
| 09:24:42 |
5.85 |
544 |
544 |
集合竞价 |
| 09:24:51 |
5.85 |
544 |
544 |
集合竞价 |
| 09:25:00 |
5.85 |
575 |
575 |
集合竞价 |
| 09:25:03 |
5.86 |
580 |
1155 |
卖出 |
| 09:30:03 |
5.87 |
706 |
1861 |
买入 |
| 09:30:06 |
5.84 |
687 |
2548 |
卖出 |
| 09:30:09 |
5.85 |
82 |
2630 |
买入 |
| 09:30:12 |
5.83 |
139 |
2769 |
卖出 |
| 09:30:15 |
5.84 |
201 |
2970 |
买入 |
| 09:30:18 |
5.83 |
178 |
3148 |
卖出 |
| 09:30:21 |
5.81 |
4 |
3152 |
卖出 |
| 09:30:24 |
5.81 |
391 |
3543 |
卖出 |
| 09:30:27 |
5.8 |
159 |
3702 |
卖出 |
| 09:30:30 |
5.8 |
13 |
3715 |
卖出 |
| 09:30:33 |
5.81 |
21 |
3736 |
买入 |
| 09:30:36 |
5.81 |
12 |
3748 |
买入 |
| 09:30:39 |
5.81 |
14 |
3762 |
买入 |
| 09:30:42 |
5.81 |
18 |
3780 |
买入 |
| 09:30:45 |
5.82 |
7 |
3787 |
买入 |
| 09:30:48 |
5.82 |
106 |
3893 |
买入 |
| 09:30:51 |
5.81 |
18 |
3911 |
卖出 |
| 09:30:54 |
5.83 |
24 |
3935 |
买入 |
| 09:30:57 |
5.83 |
46 |
3981 |
买入 |
| 09:31:03 |
5.83 |
10 |
3991 |
卖出 |
| 09:31:06 |
5.84 |
34 |
4025 |
买入 |
| 09:31:09 |
5.85 |
93 |
4118 |
买入 |
| 09:31:12 |
5.85 |
13 |
4131 |
买入 |
| 09:31:15 |
5.85 |
10 |
4141 |
卖出 |
| 09:31:18 |
5.85 |
66 |
4207 |
卖出 |
| 09:31:21 |
5.86 |
46 |
4253 |
买入 |
| 09:31:24 |
5.85 |
32 |
4285 |
买入 |
| 09:31:27 |
5.84 |
19 |
4304 |
卖出 |
| 09:31:30 |
5.85 |
235 |
4539 |
买入 |
| 09:31:36 |
5.85 |
9 |
4548 |
卖出 |
| 09:31:39 |
5.85 |
137 |
4685 |
卖出 |
| 09:31:42 |
5.86 |
107 |
4792 |
买入 |
| 09:31:45 |
5.84 |
6 |
4798 |
卖出 |
| 09:31:48 |
5.85 |
178 |
4976 |
买入 |
| 09:31:57 |
5.85 |
1 |
4977 |
买入 |
| 09:32:00 |
5.84 |
1 |
4978 |
卖出 |
| 09:32:03 |
5.84 |
72 |
5050 |
卖出 |
| 09:32:06 |
5.86 |
4 |
5054 |
买入 |
| 09:32:18 |
5.85 |
60 |
5114 |
卖出 |
| 09:32:27 |
5.85 |
12 |
5126 |
卖出 |
| 09:32:30 |
5.86 |
121 |
5247 |
买入 |
| 09:32:33 |
5.85 |
16 |
5263 |
卖出 |
| 09:32:36 |
5.85 |
32 |
5295 |
卖出 |
| 09:32:39 |
5.86 |
73 |
5368 |
买入 |
| 09:32:42 |
5.86 |
10 |
5378 |
卖出 |
| 09:32:45 |
5.85 |
9 |
5387 |
卖出 |
| 09:32:51 |
5.87 |
35 |
5422 |
买入 |
| 09:32:57 |
5.87 |
2 |
5424 |
买入 |
| 09:33:00 |
5.87 |
15 |
5439 |
买入 |
| 09:33:03 |
5.87 |
54 |
5493 |
买入 |
| 09:33:06 |
5.87 |
33 |
5526 |
买入 |
| 09:33:09 |
5.87 |
2 |
5528 |
卖出 |
| 09:33:15 |
5.87 |
13 |
5541 |
卖出 |
| 09:33:18 |
5.88 |
214 |
5755 |
买入 |
| 09:33:21 |
5.87 |
5 |
5760 |
卖出 |
| 09:33:24 |
5.88 |
100 |
5860 |
买入 |
| 09:33:27 |
5.88 |
1 |
5861 |
买入 |
| 09:33:30 |
5.88 |
2 |
5863 |
买入 |
| 09:33:33 |
5.88 |
5 |
5868 |
买入 |
| 09:33:39 |
5.88 |
40 |
5908 |
买入 |
| 09:33:42 |
5.88 |
1 |
5909 |
买入 |
| 09:33:45 |
5.87 |
5 |
5914 |
卖出 |
| 09:33:48 |
5.93 |
338 |
6252 |
买入 |
| 09:33:54 |
5.87 |
304 |
6556 |
卖出 |
| 09:33:57 |
5.87 |
8 |
6564 |
卖出 |
| 09:34:00 |
5.86 |
24 |
6588 |
卖出 |
| 09:34:03 |
5.87 |
20 |
6608 |
买入 |
| 09:34:06 |
5.86 |
8 |
6616 |
卖出 |
| 09:34:09 |
5.87 |
10 |
6626 |
买入 |
| 09:34:15 |
5.85 |
133 |
6759 |
卖出 |
| 09:34:18 |
5.85 |
23 |
6782 |
卖出 |
| 09:34:21 |
5.84 |
133 |
6915 |
卖出 |
| 09:34:24 |
5.84 |
94 |
7009 |
卖出 |
| 09:34:27 |
5.85 |
45 |
7054 |
买入 |
| 09:34:30 |
5.85 |
15 |
7069 |
卖出 |
| 09:34:33 |
5.85 |
4 |
7073 |
买入 |
| 09:34:36 |
5.84 |
4 |
7077 |
卖出 |
| 09:34:39 |
5.85 |
10 |
7087 |
买入 |
| 09:34:48 |
5.84 |
9 |
7096 |
卖出 |
| 09:34:54 |
5.85 |
2 |
7098 |
买入 |
| 09:34:57 |
5.85 |
9 |
7107 |
买入 |
| 09:35:00 |
5.85 |
3 |
7110 |
卖出 |
| 09:35:03 |
5.85 |
8 |
7118 |
卖出 |
| 09:35:06 |
5.85 |
22 |
7140 |
买入 |
| 09:35:12 |
5.84 |
8 |
7148 |
卖出 |
| 09:35:15 |
5.85 |
14 |
7162 |
买入 |
| 09:35:24 |
5.85 |
100 |
7262 |
买入 |
| 09:35:27 |
5.85 |
7 |
7269 |
买入 |
| 09:35:33 |
5.85 |
110 |
7379 |
买入 |
| 09:35:36 |
5.84 |
213 |
7592 |
卖出 |
| 09:35:42 |
5.83 |
1 |
7593 |
卖出 |
| 09:35:51 |
5.83 |
78 |
7671 |
卖出 |
| 09:35:54 |
5.83 |
32 |
7703 |
卖出 |
| 09:35:57 |
5.83 |
6 |
7709 |
卖出 |
| 09:36:00 |
5.83 |
1 |
7710 |
买入 |
| 09:36:03 |
5.83 |
19 |
7729 |
买入 |
| 09:36:06 |
5.83 |
11 |
7740 |
买入 |
| 09:36:09 |
5.83 |
2 |
7742 |
买入 |
| 09:36:12 |
5.83 |
24 |
7766 |
买入 |
| 09:36:15 |
5.83 |
44 |
7810 |
买入 |
| 09:36:18 |
5.83 |
9 |
7819 |
卖出 |
| 09:36:24 |
5.83 |
703 |
8522 |
卖出 |
| 09:36:27 |
5.83 |
18 |
8540 |
买入 |
| 09:36:30 |
5.83 |
2 |
8542 |
卖出 |
| 09:36:33 |
5.84 |
8 |
8550 |
买入 |
| 09:36:36 |
5.84 |
4 |
8554 |
买入 |
| 09:36:39 |
5.84 |
210 |
8764 |
买入 |
| 09:36:42 |
5.84 |
66 |
8830 |
买入 |
| 09:36:45 |
5.84 |
35 |
8865 |
买入 |
| 09:36:57 |
5.84 |
4 |
8869 |
买入 |
| 09:37:06 |
5.84 |
106 |
8975 |
卖出 |
| 09:37:15 |
5.83 |
60 |
9035 |
卖出 |
| 09:37:18 |
5.83 |
60 |
9095 |
卖出 |
| 09:37:21 |
5.83 |
78 |
9173 |
卖出 |
| 09:37:30 |
5.82 |
20 |
9193 |
卖出 |
| 09:37:33 |
5.83 |
22 |
9215 |
买入 |
| 09:37:36 |
5.83 |
31 |
9246 |
买入 |
| 09:37:39 |
5.83 |
334 |
9580 |
买入 |
| 09:37:42 |
5.82 |
101 |
9681 |
卖出 |
| 09:37:51 |
5.82 |
7 |
9688 |
卖出 |
| 09:37:54 |
5.83 |
7 |
9695 |
买入 |
| 09:37:57 |
5.83 |
8 |
9703 |
买入 |
| 09:38:00 |
5.83 |
188 |
9891 |
买入 |
| 09:38:03 |
5.84 |
24 |
9915 |
买入 |
| 09:38:06 |
5.85 |
469 |
10384 |
买入 |
| 09:38:09 |
5.85 |
4 |
10388 |
卖出 |
| 09:38:12 |
5.85 |
15 |
10403 |
卖出 |
| 09:38:15 |
5.86 |
95 |
10498 |
买入 |
| 09:38:27 |
5.86 |
3 |
10501 |
卖出 |
| 09:38:36 |
5.88 |
4 |
10505 |
买入 |
| 09:38:39 |
5.88 |
2 |
10507 |
买入 |
| 09:38:45 |
5.87 |
15 |
10522 |
买入 |
| 09:38:51 |
5.88 |
6 |
10528 |
买入 |
| 09:38:54 |
5.88 |
2 |
10530 |
买入 |
| 09:38:57 |
5.88 |
78 |
10608 |
买入 |
| 09:39:00 |
5.87 |
105 |
10713 |
卖出 |
| 09:39:03 |
5.88 |
18 |
10731 |
买入 |
| 09:39:06 |
5.89 |
5 |
10736 |
买入 |
| 09:39:09 |
5.88 |
114 |
10850 |
卖出 |
| 09:39:12 |
5.87 |
57 |
10907 |
卖出 |
| 09:39:15 |
5.89 |
14 |
10921 |
买入 |
| 09:39:21 |
5.89 |
11 |
10932 |
买入 |
| 09:39:24 |
5.89 |
10 |
10942 |
买入 |
| 09:39:30 |
5.88 |
14 |
10956 |
卖出 |
| 09:39:36 |
5.89 |
5 |
10961 |
买入 |
| 09:40:00 |
5.89 |
2 |
10963 |
买入 |
| 09:40:03 |
5.88 |
12 |
10975 |
卖出 |
| 09:40:06 |
5.9 |
8 |
10983 |
买入 |
| 09:40:09 |
5.89 |
7 |
10990 |
卖出 |
| 09:40:12 |
5.89 |
17 |
11007 |
卖出 |
| 09:40:24 |
5.9 |
18 |
11025 |
买入 |
| 09:40:33 |
5.9 |
13 |
11038 |
买入 |
| 09:40:36 |
5.89 |
150 |
11188 |
卖出 |
| 09:40:39 |
5.87 |
86 |
11274 |
卖出 |
| 09:40:42 |
5.87 |
1 |
11275 |
卖出 |
| 09:40:45 |
5.88 |
13 |
11288 |
买入 |
| 09:40:48 |
5.87 |
9 |
11297 |
卖出 |
| 09:40:54 |
5.88 |
10 |
11307 |
买入 |
| 09:40:57 |
5.87 |
18 |
11325 |
卖出 |
| 09:41:00 |
5.88 |
44 |
11369 |
买入 |
| 09:41:06 |
5.88 |
113 |
11482 |
买入 |
| 09:41:09 |
5.88 |
7 |
11489 |
卖出 |
| 09:41:15 |
5.88 |
22 |
11511 |
卖出 |
| 09:41:21 |
5.88 |
43 |
11554 |
卖出 |
| 09:41:24 |
5.88 |
21 |
11575 |
卖出 |
| 09:41:27 |
5.88 |
2 |
11577 |
卖出 |
| 09:41:30 |
5.88 |
1 |
11578 |
卖出 |
| 09:41:36 |
5.89 |
5 |
11583 |
买入 |
| 09:41:39 |
5.88 |
64 |
11647 |
卖出 |
| 09:41:42 |
5.88 |
21 |
11668 |
买入 |
| 09:41:45 |
5.88 |
51 |
11719 |
买入 |
| 09:41:48 |
5.88 |
32 |
11751 |
买入 |
| 09:41:51 |
5.88 |
11 |
11762 |
买入 |
| 09:41:54 |
5.89 |
44 |
11806 |
买入 |
| 09:42:03 |
5.87 |
1 |
11807 |
卖出 |
| 09:42:06 |
5.89 |
575 |
12382 |
买入 |
| 09:42:09 |
5.89 |
40 |
12422 |
卖出 |
| 09:42:12 |
5.9 |
19 |
12441 |
买入 |
| 09:42:15 |
5.9 |
1 |
12442 |
买入 |
| 09:42:21 |
5.89 |
1 |
12443 |
卖出 |
| 09:42:27 |
5.89 |
20 |
12463 |
卖出 |
| 09:42:33 |
5.89 |
1 |
12464 |
卖出 |
| 09:42:36 |
5.9 |
4 |
12468 |
买入 |
| 09:42:45 |
5.89 |
1 |
12469 |
卖出 |
| 09:42:54 |
5.89 |
1 |
12470 |
卖出 |
| 09:43:03 |
5.89 |
11 |
12481 |
卖出 |
| 09:43:06 |
5.9 |
5 |
12486 |
买入 |
| 09:43:12 |
5.9 |
2 |
12488 |
买入 |
| 09:43:15 |
5.89 |
1 |
12489 |
卖出 |
| 09:43:18 |
5.89 |
8 |
12497 |
卖出 |
| 09:43:21 |
5.89 |
6 |
12503 |
卖出 |
| 09:43:27 |
5.89 |
1 |
12504 |
卖出 |
| 09:43:30 |
5.89 |
37 |
12541 |
卖出 |
| 09:43:33 |
5.89 |
74 |
12615 |
卖出 |
| 09:43:36 |
5.89 |
52 |
12667 |
买入 |
| 09:43:39 |
5.88 |
1 |
12668 |
卖出 |
| 09:43:45 |
5.88 |
1 |
12669 |
卖出 |
| 09:43:48 |
5.87 |
113 |
12782 |
卖出 |
| 09:43:51 |
5.87 |
3 |
12785 |
卖出 |
| 09:43:54 |
5.88 |
4 |
12789 |
买入 |
| 09:43:57 |
5.87 |
1 |
12790 |
卖出 |
| 09:44:06 |
5.89 |
4 |
12794 |
买入 |
| 09:44:09 |
5.88 |
3 |
12797 |
买入 |
| 09:44:12 |
5.88 |
36 |
12833 |
卖出 |
| 09:44:15 |
5.88 |
50 |
12883 |
买入 |
| 09:44:18 |
5.87 |
1 |
12884 |
卖出 |
| 09:44:21 |
5.87 |
153 |
13037 |
卖出 |
| 09:44:27 |
5.87 |
1 |
13038 |
卖出 |
| 09:44:30 |
5.87 |
66 |
13104 |
卖出 |
| 09:44:33 |
5.87 |
49 |
13153 |
卖出 |
| 09:44:36 |
5.87 |
11 |
13164 |
买入 |
| 09:44:39 |
5.86 |
1 |
13165 |
卖出 |
| 09:44:45 |
5.87 |
4 |
13169 |
买入 |
| 09:44:51 |
5.87 |
6 |
13175 |
买入 |
| 09:44:57 |
5.87 |
5 |
13180 |
买入 |
| 09:45:00 |
5.86 |
1 |
13181 |
卖出 |
| 09:45:03 |
5.87 |
3 |
13184 |
买入 |
| 09:45:12 |
5.87 |
44 |
13228 |
买入 |
| 09:45:15 |
5.87 |
22 |
13250 |
买入 |
| 09:45:21 |
5.87 |
4 |
13254 |
卖出 |
| 09:45:24 |
5.86 |
10 |
13264 |
卖出 |
| 09:45:30 |
5.88 |
35 |
13299 |
买入 |
| 09:45:33 |
5.87 |
1 |
13300 |
卖出 |
| 09:45:36 |
5.88 |
8 |
13308 |
买入 |
| 09:45:39 |
5.88 |
16 |
13324 |
买入 |
| 09:45:42 |
5.87 |
1 |
13325 |
卖出 |
| 09:45:45 |
5.87 |
27 |
13352 |
卖出 |
| 09:45:54 |
5.87 |
1 |
13353 |
卖出 |
| 09:45:57 |
5.88 |
34 |
13387 |
买入 |
| 09:46:03 |
5.88 |
47 |
13434 |
卖出 |
| 09:46:15 |
5.88 |
1 |
13435 |
卖出 |
| 09:46:21 |
5.89 |
77 |
13512 |
买入 |
| 09:46:24 |
5.88 |
1 |
13513 |
卖出 |
| 09:46:33 |
5.89 |
1 |
13514 |
买入 |
| 09:46:36 |
5.88 |
115 |
13629 |
卖出 |
| 09:46:39 |
5.88 |
19 |
13648 |
买入 |
| 09:46:45 |
5.87 |
1 |
13649 |
卖出 |
| 09:46:51 |
5.88 |
42 |
13691 |
买入 |
| 09:46:54 |
5.88 |
53 |
13744 |
买入 |
| 09:46:57 |
5.88 |
1 |
13745 |
卖出 |
| 09:47:03 |
5.88 |
101 |
13846 |
卖出 |
| 09:47:06 |
5.87 |
1 |
13847 |
卖出 |
| 09:47:09 |
5.87 |
1 |
13848 |
卖出 |
| 09:47:18 |
5.87 |
23 |
13871 |
卖出 |
| 09:47:27 |
5.87 |
1 |
13872 |
卖出 |
| 09:47:36 |
5.87 |
19 |
13891 |
卖出 |
| 09:47:39 |
5.87 |
1 |
13892 |
卖出 |
| 09:47:42 |
5.87 |
108 |
14000 |
卖出 |
| 09:47:48 |
5.87 |
7 |
14007 |
卖出 |
| 09:47:51 |
5.88 |
101 |
14108 |
买入 |
| 09:47:54 |
5.87 |
68 |
14176 |
卖出 |
| 09:47:57 |
5.88 |
26 |
14202 |
买入 |
| 09:48:00 |
5.87 |
68 |
14270 |
卖出 |
| 09:48:03 |
5.88 |
1 |
14271 |
买入 |
| 09:48:09 |
5.87 |
1 |
14272 |
卖出 |
| 09:48:15 |
5.88 |
1 |
14273 |
买入 |
| 09:48:21 |
5.87 |
1 |
14274 |
卖出 |
| 09:48:27 |
5.88 |
18 |
14292 |
买入 |
| 09:48:30 |
5.88 |
3 |
14295 |
买入 |
| 09:48:33 |
5.87 |
1 |
14296 |
卖出 |
| 09:48:36 |
5.88 |
5 |
14301 |
买入 |
| 09:48:42 |
5.88 |
818 |
15119 |
买入 |
| 09:48:45 |
5.9 |
10 |
15129 |
买入 |
| 09:48:48 |
5.9 |
1 |
15130 |
买入 |
| 09:48:51 |
5.88 |
1 |
15131 |
卖出 |
| 09:49:03 |
5.88 |
1 |
15132 |
卖出 |
| 09:49:09 |
5.91 |
40 |
15172 |
买入 |
| 09:49:12 |
5.9 |
1 |
15173 |
买入 |
| 09:49:15 |
5.89 |
1 |
15174 |
卖出 |