兆日科技[300333]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:57 |
6.09 |
10 |
10 |
集合竞价 |
| 09:25:00 |
6.09 |
40 |
40 |
集合竞价 |
| 09:25:03 |
6.09 |
40 |
80 |
卖出 |
| 09:30:03 |
6.15 |
24 |
104 |
买入 |
| 09:30:06 |
6.15 |
1 |
105 |
买入 |
| 09:30:09 |
6.15 |
409 |
514 |
买入 |
| 09:30:12 |
6.15 |
16 |
530 |
卖出 |
| 09:30:15 |
6.16 |
34 |
564 |
买入 |
| 09:30:18 |
6.18 |
76 |
640 |
买入 |
| 09:30:21 |
6.2 |
208 |
848 |
买入 |
| 09:30:24 |
6.19 |
100 |
948 |
卖出 |
| 09:30:27 |
6.21 |
8 |
956 |
买入 |
| 09:30:30 |
6.22 |
8 |
964 |
买入 |
| 09:30:33 |
6.2 |
22 |
986 |
卖出 |
| 09:30:36 |
6.22 |
62 |
1048 |
买入 |
| 09:30:39 |
6.2 |
8 |
1056 |
卖出 |
| 09:30:42 |
6.19 |
34 |
1090 |
卖出 |
| 09:30:45 |
6.19 |
101 |
1191 |
卖出 |
| 09:30:48 |
6.2 |
63 |
1254 |
买入 |
| 09:30:51 |
6.2 |
5 |
1259 |
卖出 |
| 09:30:57 |
6.23 |
81 |
1340 |
买入 |
| 09:31:00 |
6.24 |
12 |
1352 |
买入 |
| 09:31:03 |
6.23 |
117 |
1469 |
卖出 |
| 09:31:06 |
6.25 |
164 |
1633 |
买入 |
| 09:31:09 |
6.26 |
256 |
1889 |
买入 |
| 09:31:12 |
6.27 |
83 |
1972 |
买入 |
| 09:31:15 |
6.29 |
347 |
2319 |
买入 |
| 09:31:18 |
6.25 |
48 |
2367 |
卖出 |
| 09:31:21 |
6.26 |
173 |
2540 |
买入 |
| 09:31:27 |
6.24 |
11 |
2551 |
卖出 |
| 09:31:30 |
6.26 |
527 |
3078 |
买入 |
| 09:31:33 |
6.24 |
18 |
3096 |
卖出 |
| 09:31:36 |
6.25 |
9 |
3105 |
买入 |
| 09:31:45 |
6.25 |
56 |
3161 |
买入 |
| 09:31:48 |
6.25 |
113 |
3274 |
买入 |
| 09:31:51 |
6.24 |
14 |
3288 |
买入 |
| 09:31:54 |
6.25 |
211 |
3499 |
买入 |
| 09:31:57 |
6.24 |
13 |
3512 |
卖出 |
| 09:32:00 |
6.25 |
8 |
3520 |
买入 |
| 09:32:03 |
6.24 |
41 |
3561 |
卖出 |
| 09:32:06 |
6.24 |
15 |
3576 |
买入 |
| 09:32:09 |
6.29 |
893 |
4469 |
买入 |
| 09:32:12 |
6.29 |
138 |
4607 |
买入 |
| 09:32:15 |
6.3 |
52 |
4659 |
买入 |
| 09:32:18 |
6.29 |
71 |
4730 |
卖出 |
| 09:32:21 |
6.31 |
1 |
4731 |
买入 |
| 09:32:24 |
6.3 |
26 |
4757 |
卖出 |
| 09:32:30 |
6.31 |
20 |
4777 |
买入 |
| 09:32:33 |
6.29 |
18 |
4795 |
卖出 |
| 09:32:36 |
6.29 |
191 |
4986 |
卖出 |
| 09:32:39 |
6.27 |
41 |
5027 |
卖出 |
| 09:32:42 |
6.28 |
7 |
5034 |
买入 |
| 09:32:45 |
6.28 |
10 |
5044 |
买入 |
| 09:32:48 |
6.28 |
11 |
5055 |
买入 |
| 09:32:51 |
6.27 |
1 |
5056 |
卖出 |
| 09:32:54 |
6.28 |
65 |
5121 |
买入 |
| 09:32:57 |
6.26 |
89 |
5210 |
卖出 |
| 09:33:03 |
6.26 |
53 |
5263 |
卖出 |
| 09:33:06 |
6.27 |
3 |
5266 |
买入 |
| 09:33:09 |
6.25 |
2 |
5268 |
卖出 |
| 09:33:12 |
6.25 |
25 |
5293 |
卖出 |
| 09:33:15 |
6.26 |
11 |
5304 |
买入 |
| 09:33:18 |
6.26 |
118 |
5422 |
买入 |
| 09:33:21 |
6.26 |
23 |
5445 |
买入 |
| 09:33:24 |
6.26 |
107 |
5552 |
买入 |
| 09:33:27 |
6.25 |
26 |
5578 |
卖出 |
| 09:33:30 |
6.25 |
19 |
5597 |
买入 |
| 09:33:33 |
6.27 |
73 |
5670 |
买入 |
| 09:33:36 |
6.26 |
30 |
5700 |
买入 |
| 09:33:39 |
6.26 |
206 |
5906 |
买入 |
| 09:33:42 |
6.26 |
35 |
5941 |
卖出 |
| 09:33:45 |
6.27 |
3 |
5944 |
买入 |
| 09:33:51 |
6.27 |
10 |
5954 |
买入 |
| 09:33:54 |
6.26 |
175 |
6129 |
卖出 |
| 09:33:57 |
6.27 |
56 |
6185 |
买入 |
| 09:34:00 |
6.27 |
50 |
6235 |
卖出 |
| 09:34:03 |
6.26 |
23 |
6258 |
卖出 |
| 09:34:09 |
6.27 |
19 |
6277 |
买入 |
| 09:34:15 |
6.28 |
105 |
6382 |
买入 |
| 09:34:18 |
6.26 |
22 |
6404 |
卖出 |
| 09:34:21 |
6.27 |
22 |
6426 |
买入 |
| 09:34:24 |
6.26 |
64 |
6490 |
卖出 |
| 09:34:27 |
6.26 |
148 |
6638 |
卖出 |
| 09:34:30 |
6.27 |
3 |
6641 |
买入 |
| 09:34:33 |
6.26 |
94 |
6735 |
卖出 |
| 09:34:36 |
6.26 |
94 |
6829 |
卖出 |
| 09:34:45 |
6.26 |
6 |
6835 |
买入 |
| 09:34:48 |
6.26 |
14 |
6849 |
买入 |
| 09:34:54 |
6.25 |
9 |
6858 |
卖出 |
| 09:34:57 |
6.27 |
28 |
6886 |
买入 |
| 09:35:00 |
6.27 |
5 |
6891 |
买入 |
| 09:35:03 |
6.27 |
7 |
6898 |
买入 |
| 09:35:06 |
6.27 |
209 |
7107 |
买入 |
| 09:35:12 |
6.28 |
56 |
7163 |
买入 |
| 09:35:15 |
6.3 |
82 |
7245 |
买入 |
| 09:35:18 |
6.3 |
56 |
7301 |
买入 |
| 09:35:21 |
6.3 |
14 |
7315 |
买入 |
| 09:35:24 |
6.3 |
78 |
7393 |
买入 |
| 09:35:27 |
6.29 |
71 |
7464 |
卖出 |
| 09:35:30 |
6.31 |
5 |
7469 |
买入 |
| 09:35:33 |
6.31 |
73 |
7542 |
买入 |
| 09:35:36 |
6.3 |
7 |
7549 |
卖出 |
| 09:35:39 |
6.3 |
6 |
7555 |
卖出 |
| 09:35:42 |
6.3 |
128 |
7683 |
买入 |
| 09:35:45 |
6.32 |
115 |
7798 |
买入 |
| 09:35:48 |
6.33 |
58 |
7856 |
买入 |
| 09:35:51 |
6.33 |
3 |
7859 |
买入 |
| 09:35:54 |
6.32 |
1 |
7860 |
卖出 |
| 09:36:00 |
6.33 |
90 |
7950 |
买入 |
| 09:36:03 |
6.33 |
186 |
8136 |
买入 |
| 09:36:06 |
6.33 |
34 |
8170 |
买入 |
| 09:36:09 |
6.33 |
15 |
8185 |
买入 |
| 09:36:12 |
6.33 |
428 |
8613 |
卖出 |
| 09:36:15 |
6.31 |
259 |
8872 |
卖出 |
| 09:36:18 |
6.33 |
14 |
8886 |
买入 |
| 09:36:21 |
6.33 |
16 |
8902 |
买入 |
| 09:36:24 |
6.31 |
99 |
9001 |
卖出 |
| 09:36:27 |
6.31 |
16 |
9017 |
卖出 |
| 09:36:30 |
6.31 |
866 |
9883 |
卖出 |
| 09:36:33 |
6.31 |
216 |
10099 |
买入 |
| 09:36:39 |
6.3 |
7 |
10106 |
买入 |
| 09:36:51 |
6.3 |
12 |
10118 |
买入 |
| 09:36:54 |
6.3 |
3 |
10121 |
卖出 |
| 09:36:57 |
6.3 |
8 |
10129 |
卖出 |
| 09:37:00 |
6.3 |
22 |
10151 |
卖出 |
| 09:37:03 |
6.29 |
13 |
10164 |
卖出 |
| 09:37:09 |
6.31 |
50 |
10214 |
买入 |
| 09:37:12 |
6.34 |
607 |
10821 |
买入 |
| 09:37:15 |
6.31 |
64 |
10885 |
卖出 |
| 09:37:18 |
6.34 |
6 |
10891 |
买入 |
| 09:37:21 |
6.34 |
2 |
10893 |
买入 |
| 09:37:24 |
6.33 |
175 |
11068 |
卖出 |
| 09:37:27 |
6.33 |
25 |
11093 |
卖出 |
| 09:37:30 |
6.33 |
3 |
11096 |
买入 |
| 09:37:36 |
6.32 |
9 |
11105 |
卖出 |
| 09:37:39 |
6.33 |
32 |
11137 |
买入 |
| 09:37:42 |
6.32 |
3 |
11140 |
买入 |
| 09:37:51 |
6.32 |
57 |
11197 |
买入 |
| 09:37:54 |
6.32 |
17 |
11214 |
买入 |
| 09:37:57 |
6.32 |
2 |
11216 |
买入 |
| 09:38:00 |
6.31 |
30 |
11246 |
卖出 |
| 09:38:03 |
6.31 |
56 |
11302 |
卖出 |
| 09:38:06 |
6.32 |
56 |
11358 |
买入 |
| 09:38:12 |
6.33 |
5 |
11363 |
买入 |
| 09:38:15 |
6.32 |
54 |
11417 |
卖出 |
| 09:38:18 |
6.32 |
3 |
11420 |
买入 |
| 09:38:21 |
6.32 |
7 |
11427 |
买入 |
| 09:38:24 |
6.32 |
2 |
11429 |
买入 |
| 09:38:27 |
6.31 |
6 |
11435 |
卖出 |
| 09:38:33 |
6.31 |
26 |
11461 |
卖出 |
| 09:38:39 |
6.31 |
3 |
11464 |
卖出 |
| 09:38:51 |
6.31 |
17 |
11481 |
卖出 |
| 09:38:54 |
6.31 |
11 |
11492 |
卖出 |
| 09:38:57 |
6.34 |
519 |
12011 |
买入 |
| 09:39:00 |
6.35 |
965 |
12976 |
买入 |
| 09:39:03 |
6.36 |
104 |
13080 |
买入 |
| 09:39:06 |
6.36 |
12 |
13092 |
买入 |
| 09:39:12 |
6.35 |
16 |
13108 |
买入 |
| 09:39:15 |
6.36 |
74 |
13182 |
买入 |
| 09:39:18 |
6.34 |
5 |
13187 |
卖出 |
| 09:39:21 |
6.34 |
25 |
13212 |
卖出 |
| 09:39:24 |
6.35 |
15 |
13227 |
买入 |
| 09:39:27 |
6.35 |
3 |
13230 |
买入 |
| 09:39:30 |
6.36 |
287 |
13517 |
买入 |
| 09:39:36 |
6.35 |
90 |
13607 |
买入 |
| 09:39:45 |
6.36 |
118 |
13725 |
买入 |
| 09:39:51 |
6.35 |
78 |
13803 |
卖出 |
| 09:39:54 |
6.35 |
5 |
13808 |
卖出 |
| 09:39:57 |
6.36 |
20 |
13828 |
买入 |
| 09:40:00 |
6.35 |
12 |
13840 |
卖出 |
| 09:40:03 |
6.35 |
471 |
14311 |
卖出 |
| 09:40:06 |
6.36 |
511 |
14822 |
买入 |
| 09:40:09 |
6.34 |
48 |
14870 |
卖出 |
| 09:40:12 |
6.35 |
5 |
14875 |
买入 |
| 09:40:15 |
6.35 |
42 |
14917 |
买入 |
| 09:40:18 |
6.36 |
6 |
14923 |
买入 |
| 09:40:24 |
6.36 |
16 |
14939 |
卖出 |
| 09:40:27 |
6.35 |
171 |
15110 |
卖出 |
| 09:40:30 |
6.36 |
39 |
15149 |
买入 |
| 09:40:33 |
6.36 |
102 |
15251 |
买入 |
| 09:40:36 |
6.36 |
77 |
15328 |
买入 |
| 09:40:39 |
6.38 |
178 |
15506 |
买入 |
| 09:40:48 |
6.38 |
113 |
15619 |
买入 |
| 09:40:51 |
6.38 |
10 |
15629 |
卖出 |
| 09:40:54 |
6.36 |
59 |
15688 |
卖出 |
| 09:40:57 |
6.36 |
66 |
15754 |
买入 |
| 09:41:00 |
6.36 |
10 |
15764 |
买入 |
| 09:41:03 |
6.36 |
1 |
15765 |
买入 |
| 09:41:06 |
6.36 |
22 |
15787 |
买入 |
| 09:41:09 |
6.35 |
35 |
15822 |
卖出 |
| 09:41:12 |
6.35 |
56 |
15878 |
卖出 |
| 09:41:15 |
6.36 |
123 |
16001 |
买入 |
| 09:41:18 |
6.35 |
6 |
16007 |
卖出 |
| 09:41:21 |
6.35 |
2 |
16009 |
买入 |
| 09:41:24 |
6.35 |
10 |
16019 |
买入 |
| 09:41:27 |
6.36 |
103 |
16122 |
买入 |
| 09:41:30 |
6.36 |
6 |
16128 |
买入 |
| 09:41:33 |
6.35 |
15 |
16143 |
卖出 |
| 09:41:39 |
6.36 |
6 |
16149 |
买入 |
| 09:41:42 |
6.34 |
7 |
16156 |
卖出 |
| 09:41:48 |
6.35 |
20 |
16176 |
买入 |
| 09:41:57 |
6.34 |
3 |
16179 |
卖出 |
| 09:42:00 |
6.34 |
16 |
16195 |
卖出 |
| 09:42:03 |
6.34 |
60 |
16255 |
卖出 |
| 09:42:06 |
6.34 |
1 |
16256 |
买入 |
| 09:42:09 |
6.34 |
1 |
16257 |
买入 |
| 09:42:18 |
6.33 |
54 |
16311 |
卖出 |
| 09:42:21 |
6.34 |
78 |
16389 |
买入 |
| 09:42:24 |
6.33 |
43 |
16432 |
卖出 |
| 09:42:27 |
6.33 |
79 |
16511 |
买入 |
| 09:42:30 |
6.33 |
31 |
16542 |
买入 |
| 09:42:33 |
6.34 |
1 |
16543 |
买入 |
| 09:42:36 |
6.32 |
21 |
16564 |
卖出 |
| 09:42:42 |
6.31 |
11 |
16575 |
卖出 |
| 09:42:45 |
6.32 |
42 |
16617 |
买入 |
| 09:42:48 |
6.32 |
5 |
16622 |
买入 |
| 09:42:51 |
6.32 |
8 |
16630 |
买入 |
| 09:42:57 |
6.31 |
49 |
16679 |
卖出 |
| 09:43:09 |
6.32 |
16 |
16695 |
买入 |
| 09:43:12 |
6.32 |
102 |
16797 |
买入 |
| 09:43:24 |
6.33 |
19 |
16816 |
买入 |
| 09:43:27 |
6.32 |
2 |
16818 |
卖出 |
| 09:43:30 |
6.33 |
8 |
16826 |
买入 |
| 09:43:33 |
6.33 |
4 |
16830 |
买入 |
| 09:43:39 |
6.32 |
2 |
16832 |
卖出 |
| 09:43:45 |
6.33 |
32 |
16864 |
买入 |
| 09:44:03 |
6.32 |
22 |
16886 |
卖出 |
| 09:44:06 |
6.32 |
35 |
16921 |
买入 |
| 09:44:09 |
6.33 |
16 |
16937 |
买入 |
| 09:44:12 |
6.33 |
153 |
17090 |
买入 |
| 09:44:15 |
6.32 |
15 |
17105 |
卖出 |
| 09:44:21 |
6.34 |
40 |
17145 |
买入 |
| 09:44:27 |
6.34 |
2 |
17147 |
买入 |
| 09:44:30 |
6.32 |
4 |
17151 |
卖出 |
| 09:44:33 |
6.33 |
353 |
17504 |
买入 |
| 09:44:36 |
6.34 |
10 |
17514 |
买入 |
| 09:44:48 |
6.34 |
32 |
17546 |
卖出 |
| 09:44:54 |
6.34 |
70 |
17616 |
卖出 |
| 09:44:57 |
6.34 |
45 |
17661 |
买入 |
| 09:45:00 |
6.34 |
5 |
17666 |
买入 |
| 09:45:06 |
6.34 |
4 |
17670 |
买入 |
| 09:45:09 |
6.32 |
55 |
17725 |
卖出 |
| 09:45:12 |
6.33 |
15 |
17740 |
买入 |
| 09:45:15 |
6.33 |
1 |
17741 |
买入 |
| 09:45:18 |
6.33 |
11 |
17752 |
买入 |
| 09:45:21 |
6.33 |
79 |
17831 |
买入 |
| 09:45:24 |
6.33 |
4 |
17835 |
卖出 |
| 09:45:30 |
6.34 |
12 |
17847 |
买入 |
| 09:45:36 |
6.33 |
26 |
17873 |
卖出 |
| 09:45:48 |
6.34 |
56 |
17929 |
买入 |
| 09:45:57 |
6.33 |
6 |
17935 |
卖出 |
| 09:46:00 |
6.33 |
5 |
17940 |
卖出 |
| 09:46:03 |
6.34 |
1 |
17941 |
买入 |
| 09:46:15 |
6.34 |
5 |
17946 |
买入 |
| 09:46:21 |
6.33 |
111 |
18057 |
卖出 |
| 09:46:27 |
6.33 |
71 |
18128 |
买入 |
| 09:46:30 |
6.33 |
14 |
18142 |
买入 |
| 09:46:33 |
6.33 |
290 |
18432 |
买入 |
| 09:46:42 |
6.35 |
129 |
18561 |
买入 |
| 09:46:48 |
6.34 |
8 |
18569 |
卖出 |
| 09:46:51 |
6.35 |
28 |
18597 |
买入 |
| 09:46:57 |
6.35 |
110 |
18707 |
买入 |
| 09:47:00 |
6.34 |
5 |
18712 |
卖出 |
| 09:47:03 |
6.35 |
7 |
18719 |
买入 |
| 09:47:06 |
6.35 |
10 |
18729 |
买入 |
| 09:47:09 |
6.35 |
54 |
18783 |
买入 |
| 09:47:12 |
6.35 |
4 |
18787 |
买入 |
| 09:47:15 |
6.35 |
25 |
18812 |
买入 |
| 09:47:18 |
6.35 |
1 |
18813 |
买入 |
| 09:47:27 |
6.34 |
1 |
18814 |
卖出 |
| 09:47:33 |
6.35 |
20 |
18834 |
买入 |
| 09:47:39 |
6.35 |
31 |
18865 |
买入 |
| 09:47:42 |
6.35 |
32 |
18897 |
买入 |
| 09:47:45 |
6.34 |
239 |
19136 |
卖出 |
| 09:47:48 |
6.36 |
13 |
19149 |
买入 |
| 09:47:51 |
6.35 |
21 |
19170 |
卖出 |
| 09:47:54 |
6.36 |
361 |
19531 |
买入 |
| 09:47:57 |
6.37 |
296 |
19827 |
买入 |
| 09:48:00 |
6.37 |
134 |
19961 |
买入 |
| 09:48:03 |
6.35 |
73 |
20034 |
卖出 |
| 09:48:06 |
6.37 |
85 |
20119 |
买入 |
| 09:48:09 |
6.36 |
25 |
20144 |
卖出 |
| 09:48:15 |
6.36 |
30 |
20174 |
买入 |
| 09:48:18 |
6.37 |
490 |
20664 |
买入 |
| 09:48:21 |
6.37 |
58 |
20722 |
买入 |
| 09:48:27 |
6.36 |
119 |
20841 |
卖出 |
| 09:48:30 |
6.35 |
452 |
21293 |
卖出 |
| 09:48:33 |
6.37 |
17 |
21310 |
买入 |
| 09:48:36 |
6.35 |
91 |
21401 |
卖出 |
| 09:48:45 |
6.33 |
19 |
21420 |
卖出 |
| 09:48:48 |
6.33 |
9 |
21429 |
买入 |
| 09:48:51 |
6.33 |
7 |
21436 |
买入 |
| 09:48:54 |
6.33 |
26 |
21462 |
买入 |
| 09:48:57 |
6.33 |
14 |
21476 |
买入 |
| 09:49:03 |
6.32 |
95 |
21571 |
卖出 |
| 09:49:06 |
6.32 |
22 |
21593 |
卖出 |
| 09:49:09 |
6.33 |
162 |
21755 |
买入 |
| 09:49:15 |
6.32 |
9 |
21764 |
卖出 |
| 09:49:18 |
6.34 |
99 |
21863 |
买入 |
| 09:49:21 |
6.34 |
6 |
21869 |
买入 |