中铁装配[300374]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.2 |
16 |
16 |
集合竞价 |
| 09:15:12 |
12.11 |
31 |
31 |
集合竞价 |
| 09:15:30 |
12.17 |
31 |
31 |
集合竞价 |
| 09:16:24 |
12.17 |
31 |
31 |
集合竞价 |
| 09:16:33 |
12.17 |
31 |
31 |
集合竞价 |
| 09:16:51 |
12.4 |
57 |
57 |
集合竞价 |
| 09:18:21 |
12.18 |
31 |
31 |
集合竞价 |
| 09:18:57 |
12.18 |
31 |
31 |
集合竞价 |
| 09:19:33 |
12.18 |
31 |
31 |
集合竞价 |
| 09:20:12 |
12.18 |
36 |
36 |
集合竞价 |
| 09:20:21 |
12.2 |
36 |
36 |
集合竞价 |
| 09:20:48 |
12.2 |
47 |
47 |
集合竞价 |
| 09:21:33 |
12.21 |
52 |
52 |
集合竞价 |
| 09:22:00 |
12.21 |
82 |
82 |
集合竞价 |
| 09:22:09 |
12.21 |
82 |
82 |
集合竞价 |
| 09:22:54 |
12.2 |
112 |
112 |
集合竞价 |
| 09:23:03 |
12.2 |
112 |
112 |
集合竞价 |
| 09:23:12 |
12.2 |
112 |
112 |
集合竞价 |
| 09:23:30 |
12.2 |
112 |
112 |
集合竞价 |
| 09:23:39 |
12.2 |
112 |
112 |
集合竞价 |
| 09:23:48 |
12.2 |
112 |
112 |
集合竞价 |
| 09:23:57 |
12.2 |
112 |
112 |
集合竞价 |
| 09:24:06 |
12.21 |
117 |
117 |
集合竞价 |
| 09:24:15 |
12.21 |
117 |
117 |
集合竞价 |
| 09:24:24 |
12.21 |
117 |
117 |
集合竞价 |
| 09:24:33 |
12.21 |
135 |
135 |
集合竞价 |
| 09:24:42 |
12.21 |
135 |
135 |
集合竞价 |
| 09:24:51 |
12.22 |
135 |
135 |
集合竞价 |
| 09:25:00 |
12.4 |
191 |
191 |
集合竞价 |
| 09:25:03 |
12.49 |
272 |
463 |
卖出 |
| 09:30:03 |
12.5 |
426 |
889 |
买入 |
| 09:30:06 |
12.49 |
55 |
944 |
卖出 |
| 09:30:09 |
12.48 |
14 |
958 |
买入 |
| 09:30:12 |
12.45 |
3 |
961 |
卖出 |
| 09:30:15 |
12.45 |
1 |
962 |
卖出 |
| 09:30:18 |
12.44 |
17 |
979 |
卖出 |
| 09:30:21 |
12.41 |
1 |
980 |
卖出 |
| 09:30:24 |
12.43 |
1 |
981 |
买入 |
| 09:30:27 |
12.41 |
25 |
1006 |
卖出 |
| 09:30:30 |
12.4 |
5 |
1011 |
卖出 |
| 09:30:33 |
12.4 |
13 |
1024 |
卖出 |
| 09:30:36 |
12.35 |
58 |
1082 |
卖出 |
| 09:30:39 |
12.35 |
11 |
1093 |
卖出 |
| 09:30:42 |
12.35 |
3 |
1096 |
买入 |
| 09:30:48 |
12.36 |
65 |
1161 |
买入 |
| 09:30:51 |
12.36 |
1 |
1162 |
买入 |
| 09:30:54 |
12.36 |
6 |
1168 |
买入 |
| 09:30:57 |
12.36 |
13 |
1181 |
买入 |
| 09:31:00 |
12.36 |
77 |
1258 |
买入 |
| 09:31:03 |
12.37 |
2 |
1260 |
卖出 |
| 09:31:06 |
12.4 |
4 |
1264 |
买入 |
| 09:31:09 |
12.4 |
20 |
1284 |
买入 |
| 09:31:12 |
12.4 |
1 |
1285 |
买入 |
| 09:31:15 |
12.4 |
65 |
1350 |
买入 |
| 09:31:18 |
12.4 |
16 |
1366 |
买入 |
| 09:31:21 |
12.4 |
105 |
1471 |
买入 |
| 09:31:24 |
12.41 |
1 |
1472 |
卖出 |
| 09:31:27 |
12.41 |
18 |
1490 |
卖出 |
| 09:31:30 |
12.43 |
1 |
1491 |
买入 |
| 09:31:36 |
12.43 |
6 |
1497 |
买入 |
| 09:31:39 |
12.41 |
14 |
1511 |
卖出 |
| 09:31:48 |
12.46 |
1 |
1512 |
买入 |
| 09:31:54 |
12.46 |
1 |
1513 |
卖出 |
| 09:32:00 |
12.43 |
7 |
1520 |
卖出 |
| 09:32:03 |
12.41 |
19 |
1539 |
卖出 |
| 09:32:06 |
12.43 |
43 |
1582 |
买入 |
| 09:32:09 |
12.43 |
1 |
1583 |
买入 |
| 09:32:15 |
12.43 |
3 |
1586 |
买入 |
| 09:32:18 |
12.41 |
3 |
1589 |
卖出 |
| 09:32:21 |
12.4 |
5 |
1594 |
卖出 |
| 09:32:24 |
12.4 |
8 |
1602 |
卖出 |
| 09:32:27 |
12.41 |
46 |
1648 |
买入 |
| 09:32:30 |
12.39 |
16 |
1664 |
卖出 |
| 09:32:33 |
12.39 |
1 |
1665 |
卖出 |
| 09:32:36 |
12.39 |
31 |
1696 |
卖出 |
| 09:32:42 |
12.39 |
36 |
1732 |
卖出 |
| 09:32:45 |
12.39 |
9 |
1741 |
买入 |
| 09:32:48 |
12.4 |
77 |
1818 |
买入 |
| 09:32:51 |
12.4 |
1 |
1819 |
买入 |
| 09:32:54 |
12.38 |
1 |
1820 |
卖出 |
| 09:33:00 |
12.4 |
31 |
1851 |
买入 |
| 09:33:03 |
12.38 |
2 |
1853 |
卖出 |
| 09:33:06 |
12.38 |
1 |
1854 |
卖出 |
| 09:33:09 |
12.4 |
1 |
1855 |
买入 |
| 09:33:12 |
12.38 |
10 |
1865 |
卖出 |
| 09:33:15 |
12.38 |
19 |
1884 |
卖出 |
| 09:33:18 |
12.37 |
1 |
1885 |
卖出 |
| 09:33:21 |
12.38 |
23 |
1908 |
买入 |
| 09:33:24 |
12.36 |
26 |
1934 |
卖出 |
| 09:33:30 |
12.36 |
1 |
1935 |
买入 |
| 09:33:33 |
12.34 |
31 |
1966 |
卖出 |
| 09:33:36 |
12.35 |
12 |
1978 |
买入 |
| 09:33:42 |
12.34 |
20 |
1998 |
卖出 |
| 09:33:45 |
12.34 |
2 |
2000 |
卖出 |
| 09:33:51 |
12.34 |
32 |
2032 |
卖出 |
| 09:33:54 |
12.34 |
1 |
2033 |
买入 |
| 09:34:00 |
12.32 |
85 |
2118 |
卖出 |
| 09:34:03 |
12.32 |
18 |
2136 |
买入 |
| 09:34:06 |
12.3 |
157 |
2293 |
卖出 |
| 09:34:09 |
12.3 |
102 |
2395 |
买入 |
| 09:34:12 |
12.33 |
26 |
2421 |
买入 |
| 09:34:15 |
12.33 |
50 |
2471 |
买入 |
| 09:34:18 |
12.31 |
71 |
2542 |
卖出 |
| 09:34:21 |
12.31 |
90 |
2632 |
卖出 |
| 09:34:24 |
12.33 |
21 |
2653 |
买入 |
| 09:34:27 |
12.34 |
23 |
2676 |
买入 |
| 09:34:30 |
12.36 |
43 |
2719 |
买入 |
| 09:34:39 |
12.33 |
60 |
2779 |
卖出 |
| 09:34:42 |
12.33 |
2 |
2781 |
买入 |
| 09:34:45 |
12.34 |
25 |
2806 |
买入 |
| 09:34:48 |
12.35 |
2 |
2808 |
买入 |
| 09:34:51 |
12.33 |
10 |
2818 |
卖出 |
| 09:34:54 |
12.33 |
6 |
2824 |
买入 |
| 09:35:03 |
12.32 |
3 |
2827 |
卖出 |
| 09:35:06 |
12.32 |
9 |
2836 |
卖出 |
| 09:35:09 |
12.32 |
16 |
2852 |
卖出 |
| 09:35:12 |
12.33 |
9 |
2861 |
买入 |
| 09:35:15 |
12.32 |
54 |
2915 |
卖出 |
| 09:35:21 |
12.31 |
51 |
2966 |
卖出 |
| 09:35:24 |
12.31 |
18 |
2984 |
卖出 |
| 09:35:27 |
12.32 |
28 |
3012 |
买入 |
| 09:35:30 |
12.32 |
102 |
3114 |
买入 |
| 09:35:33 |
12.33 |
10 |
3124 |
买入 |
| 09:35:45 |
12.33 |
1 |
3125 |
买入 |
| 09:35:51 |
12.34 |
78 |
3203 |
买入 |
| 09:35:54 |
12.36 |
62 |
3265 |
买入 |
| 09:35:57 |
12.36 |
78 |
3343 |
买入 |
| 09:36:00 |
12.37 |
24 |
3367 |
买入 |
| 09:36:03 |
12.37 |
6 |
3373 |
买入 |
| 09:36:06 |
12.38 |
12 |
3385 |
买入 |
| 09:36:09 |
12.38 |
2 |
3387 |
卖出 |
| 09:36:12 |
12.4 |
5 |
3392 |
买入 |
| 09:36:15 |
12.4 |
4 |
3396 |
买入 |
| 09:36:18 |
12.4 |
10 |
3406 |
买入 |
| 09:36:21 |
12.42 |
9 |
3415 |
买入 |
| 09:36:24 |
12.4 |
5 |
3420 |
买入 |
| 09:36:39 |
12.38 |
40 |
3460 |
卖出 |
| 09:36:42 |
12.38 |
13 |
3473 |
买入 |
| 09:36:45 |
12.38 |
3 |
3476 |
买入 |
| 09:36:51 |
12.39 |
2 |
3478 |
买入 |
| 09:37:00 |
12.38 |
1 |
3479 |
买入 |
| 09:37:12 |
12.38 |
1 |
3480 |
卖出 |
| 09:37:15 |
12.4 |
12 |
3492 |
买入 |
| 09:37:18 |
12.4 |
1 |
3493 |
卖出 |
| 09:37:24 |
12.4 |
10 |
3503 |
卖出 |
| 09:37:27 |
12.4 |
4 |
3507 |
卖出 |
| 09:37:30 |
12.4 |
1 |
3508 |
卖出 |
| 09:37:33 |
12.41 |
5 |
3513 |
买入 |
| 09:37:39 |
12.4 |
8 |
3521 |
卖出 |
| 09:37:45 |
12.41 |
5 |
3526 |
买入 |
| 09:37:48 |
12.41 |
7 |
3533 |
卖出 |
| 09:37:51 |
12.41 |
2 |
3535 |
卖出 |
| 09:37:57 |
12.41 |
1 |
3536 |
卖出 |
| 09:38:03 |
12.42 |
1 |
3537 |
买入 |
| 09:38:09 |
12.41 |
17 |
3554 |
卖出 |
| 09:38:18 |
12.41 |
3 |
3557 |
买入 |
| 09:38:24 |
12.4 |
1 |
3558 |
卖出 |
| 09:38:27 |
12.41 |
33 |
3591 |
买入 |
| 09:38:30 |
12.41 |
83 |
3674 |
卖出 |
| 09:38:33 |
12.41 |
1 |
3675 |
卖出 |
| 09:38:36 |
12.41 |
13 |
3688 |
卖出 |
| 09:38:39 |
12.4 |
21 |
3709 |
卖出 |
| 09:38:42 |
12.4 |
32 |
3741 |
卖出 |
| 09:39:00 |
12.38 |
31 |
3772 |
卖出 |
| 09:39:03 |
12.38 |
16 |
3788 |
卖出 |
| 09:39:12 |
12.39 |
54 |
3842 |
买入 |
| 09:39:15 |
12.38 |
8 |
3850 |
卖出 |
| 09:39:18 |
12.38 |
1 |
3851 |
卖出 |
| 09:39:21 |
12.39 |
25 |
3876 |
买入 |
| 09:39:27 |
12.38 |
5 |
3881 |
卖出 |
| 09:39:30 |
12.38 |
1 |
3882 |
买入 |
| 09:39:39 |
12.38 |
3 |
3885 |
买入 |
| 09:39:45 |
12.37 |
10 |
3895 |
卖出 |
| 09:39:48 |
12.37 |
20 |
3915 |
买入 |
| 09:40:03 |
12.36 |
31 |
3946 |
卖出 |
| 09:40:09 |
12.36 |
1 |
3947 |
卖出 |
| 09:40:15 |
12.36 |
2 |
3949 |
卖出 |
| 09:40:18 |
12.39 |
87 |
4036 |
买入 |
| 09:40:21 |
12.41 |
98 |
4134 |
买入 |
| 09:40:24 |
12.4 |
2 |
4136 |
卖出 |
| 09:40:27 |
12.38 |
60 |
4196 |
卖出 |
| 09:40:39 |
12.4 |
2 |
4198 |
买入 |
| 09:40:42 |
12.4 |
1 |
4199 |
卖出 |
| 09:40:57 |
12.41 |
6 |
4205 |
买入 |
| 09:41:03 |
12.41 |
9 |
4214 |
买入 |
| 09:41:06 |
12.41 |
24 |
4238 |
买入 |
| 09:41:09 |
12.42 |
1 |
4239 |
买入 |
| 09:41:12 |
12.42 |
22 |
4261 |
买入 |
| 09:41:15 |
12.42 |
3 |
4264 |
买入 |
| 09:41:18 |
12.43 |
118 |
4382 |
买入 |
| 09:41:21 |
12.44 |
3 |
4385 |
买入 |
| 09:41:24 |
12.44 |
2 |
4387 |
买入 |
| 09:41:27 |
12.44 |
5 |
4392 |
买入 |
| 09:41:33 |
12.45 |
3 |
4395 |
买入 |
| 09:41:42 |
12.45 |
1 |
4396 |
买入 |
| 09:41:45 |
12.45 |
1 |
4397 |
卖出 |
| 09:41:51 |
12.47 |
2 |
4399 |
买入 |
| 09:41:54 |
12.45 |
1 |
4400 |
卖出 |
| 09:41:57 |
12.47 |
1 |
4401 |
买入 |
| 09:42:00 |
12.45 |
11 |
4412 |
卖出 |
| 09:42:03 |
12.46 |
3 |
4415 |
买入 |
| 09:42:06 |
12.44 |
5 |
4420 |
卖出 |
| 09:42:09 |
12.42 |
14 |
4434 |
卖出 |
| 09:42:12 |
12.42 |
7 |
4441 |
卖出 |
| 09:42:15 |
12.4 |
3 |
4444 |
卖出 |
| 09:42:18 |
12.42 |
15 |
4459 |
买入 |
| 09:42:21 |
12.41 |
2 |
4461 |
卖出 |
| 09:42:33 |
12.42 |
20 |
4481 |
买入 |
| 09:42:36 |
12.42 |
4 |
4485 |
买入 |
| 09:42:42 |
12.4 |
12 |
4497 |
卖出 |
| 09:42:45 |
12.4 |
3 |
4500 |
卖出 |
| 09:42:48 |
12.41 |
14 |
4514 |
买入 |
| 09:42:54 |
12.42 |
9 |
4523 |
买入 |
| 09:42:57 |
12.42 |
4 |
4527 |
买入 |
| 09:43:00 |
12.42 |
16 |
4543 |
卖出 |
| 09:43:06 |
12.44 |
20 |
4563 |
买入 |
| 09:43:09 |
12.43 |
4 |
4567 |
卖出 |
| 09:43:12 |
12.44 |
22 |
4589 |
买入 |
| 09:43:15 |
12.44 |
2 |
4591 |
卖出 |
| 09:43:18 |
12.44 |
14 |
4605 |
卖出 |
| 09:43:21 |
12.44 |
9 |
4614 |
卖出 |
| 09:43:24 |
12.43 |
16 |
4630 |
卖出 |
| 09:43:27 |
12.45 |
39 |
4669 |
买入 |
| 09:43:33 |
12.46 |
22 |
4691 |
买入 |
| 09:43:36 |
12.44 |
2 |
4693 |
卖出 |
| 09:43:39 |
12.45 |
3 |
4696 |
卖出 |
| 09:43:42 |
12.49 |
56 |
4752 |
买入 |
| 09:43:45 |
12.44 |
1 |
4753 |
卖出 |
| 09:43:57 |
12.43 |
30 |
4783 |
卖出 |
| 09:44:06 |
12.43 |
2 |
4785 |
卖出 |
| 09:44:09 |
12.43 |
34 |
4819 |
卖出 |
| 09:44:12 |
12.41 |
105 |
4924 |
卖出 |
| 09:44:15 |
12.41 |
8 |
4932 |
卖出 |
| 09:44:18 |
12.41 |
4 |
4936 |
卖出 |
| 09:44:21 |
12.41 |
5 |
4941 |
卖出 |
| 09:44:24 |
12.41 |
5 |
4946 |
卖出 |
| 09:44:27 |
12.41 |
235 |
5181 |
卖出 |
| 09:44:30 |
12.39 |
1 |
5182 |
卖出 |
| 09:44:33 |
12.39 |
7 |
5189 |
卖出 |
| 09:44:36 |
12.39 |
1 |
5190 |
卖出 |
| 09:44:39 |
12.39 |
1 |
5191 |
卖出 |
| 09:44:48 |
12.38 |
3 |
5194 |
卖出 |
| 09:44:57 |
12.38 |
13 |
5207 |
卖出 |
| 09:45:12 |
12.37 |
2 |
5209 |
卖出 |
| 09:45:15 |
12.36 |
1 |
5210 |
卖出 |
| 09:45:18 |
12.36 |
6 |
5216 |
卖出 |
| 09:45:21 |
12.36 |
1 |
5217 |
卖出 |
| 09:45:24 |
12.36 |
1 |
5218 |
卖出 |
| 09:45:27 |
12.36 |
3 |
5221 |
卖出 |
| 09:45:48 |
12.37 |
11 |
5232 |
卖出 |
| 09:45:54 |
12.37 |
31 |
5263 |
买入 |
| 09:46:00 |
12.38 |
3 |
5266 |
卖出 |
| 09:46:45 |
12.39 |
24 |
5290 |
买入 |
| 09:46:54 |
12.39 |
1 |
5291 |
买入 |
| 09:46:57 |
12.4 |
18 |
5309 |
买入 |
| 09:47:00 |
12.4 |
10 |
5319 |
卖出 |
| 09:47:03 |
12.4 |
5 |
5324 |
卖出 |
| 09:47:06 |
12.4 |
6 |
5330 |
卖出 |
| 09:47:09 |
12.4 |
3 |
5333 |
卖出 |
| 09:47:12 |
12.4 |
4 |
5337 |
卖出 |
| 09:47:15 |
12.4 |
12 |
5349 |
卖出 |
| 09:47:18 |
12.4 |
4 |
5353 |
卖出 |
| 09:47:27 |
12.4 |
1 |
5354 |
买入 |
| 09:47:33 |
12.41 |
1 |
5355 |
买入 |
| 09:47:36 |
12.4 |
2 |
5357 |
卖出 |
| 09:47:45 |
12.4 |
1 |
5358 |
卖出 |
| 09:47:48 |
12.4 |
12 |
5370 |
卖出 |
| 09:47:51 |
12.4 |
1 |
5371 |
卖出 |
| 09:47:54 |
12.4 |
2 |
5373 |
卖出 |
| 09:47:57 |
12.4 |
3 |
5376 |
卖出 |
| 09:48:00 |
12.4 |
6 |
5382 |
卖出 |
| 09:48:03 |
12.4 |
1 |
5383 |
卖出 |
| 09:48:21 |
12.41 |
1 |
5384 |
买入 |
| 09:48:27 |
12.4 |
54 |
5438 |
卖出 |
| 09:48:30 |
12.4 |
2 |
5440 |
卖出 |
| 09:48:33 |
12.37 |
284 |
5724 |
卖出 |
| 09:48:36 |
12.37 |
4 |
5728 |
卖出 |
| 09:48:39 |
12.37 |
1 |
5729 |
卖出 |
| 09:48:42 |
12.37 |
10 |
5739 |
卖出 |
| 09:48:45 |
12.37 |
3 |
5742 |
卖出 |
| 09:48:48 |
12.37 |
12 |
5754 |
卖出 |
| 09:48:51 |
12.37 |
2 |
5756 |
卖出 |
| 09:48:54 |
12.37 |
1 |
5757 |
卖出 |
| 09:48:57 |
12.37 |
2 |
5759 |
卖出 |
| 09:49:00 |
12.37 |
2 |
5761 |
卖出 |
| 09:49:03 |
12.37 |
11 |
5772 |
卖出 |
| 09:49:06 |
12.36 |
17 |
5789 |
卖出 |
| 09:49:09 |
12.38 |
152 |
5941 |
买入 |
| 09:49:21 |
12.36 |
24 |
5965 |
卖出 |
| 09:49:24 |
12.36 |
35 |
6000 |
买入 |
| 09:49:30 |
12.38 |
13 |
6013 |
买入 |
| 09:49:33 |
12.38 |
8 |
6021 |
买入 |
| 09:49:45 |
12.37 |
19 |
6040 |
买入 |
| 09:49:48 |
12.38 |
6 |
6046 |
买入 |
| 09:49:54 |
12.38 |
10 |
6056 |
买入 |
| 09:50:03 |
12.38 |
18 |
6074 |
买入 |
| 09:50:09 |
12.38 |
13 |
6087 |
卖出 |
| 09:50:12 |
12.36 |
64 |
6151 |
卖出 |
| 09:50:15 |
12.36 |
3 |
6154 |
卖出 |
| 09:50:18 |
12.36 |
1 |
6155 |
卖出 |