中铁装配[300374]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.05 |
50 |
50 |
集合竞价 |
| 09:19:06 |
12.05 |
50 |
50 |
集合竞价 |
| 09:21:51 |
12.05 |
50 |
50 |
集合竞价 |
| 09:22:09 |
12.05 |
52 |
52 |
集合竞价 |
| 09:24:42 |
12.05 |
52 |
52 |
集合竞价 |
| 09:25:03 |
12.05 |
52 |
104 |
卖出 |
| 09:30:03 |
12.11 |
105 |
209 |
买入 |
| 09:30:06 |
12.11 |
23 |
232 |
卖出 |
| 09:30:09 |
12.12 |
4 |
236 |
买入 |
| 09:30:12 |
12.11 |
20 |
256 |
卖出 |
| 09:30:15 |
12.11 |
3 |
259 |
卖出 |
| 09:30:18 |
12.11 |
1 |
260 |
卖出 |
| 09:30:33 |
12.1 |
2 |
262 |
卖出 |
| 09:30:36 |
12.1 |
15 |
277 |
卖出 |
| 09:30:39 |
12.1 |
2 |
279 |
买入 |
| 09:30:42 |
12.1 |
10 |
289 |
买入 |
| 09:30:48 |
12.1 |
4 |
293 |
买入 |
| 09:30:51 |
12.1 |
1 |
294 |
卖出 |
| 09:30:54 |
12.11 |
4 |
298 |
买入 |
| 09:30:57 |
12.11 |
21 |
319 |
买入 |
| 09:31:00 |
12.12 |
8 |
327 |
卖出 |
| 09:31:03 |
12.14 |
156 |
483 |
买入 |
| 09:31:09 |
12.13 |
29 |
512 |
卖出 |
| 09:31:12 |
12.17 |
4 |
516 |
买入 |
| 09:31:15 |
12.16 |
1 |
517 |
卖出 |
| 09:31:18 |
12.16 |
2 |
519 |
卖出 |
| 09:31:21 |
12.16 |
8 |
527 |
卖出 |
| 09:31:24 |
12.17 |
9 |
536 |
买入 |
| 09:31:27 |
12.16 |
50 |
586 |
卖出 |
| 09:31:33 |
12.15 |
5 |
591 |
买入 |
| 09:31:36 |
12.13 |
6 |
597 |
卖出 |
| 09:31:51 |
12.12 |
11 |
608 |
卖出 |
| 09:31:54 |
12.12 |
2 |
610 |
买入 |
| 09:32:00 |
12.13 |
5 |
615 |
买入 |
| 09:32:06 |
12.14 |
97 |
712 |
买入 |
| 09:32:09 |
12.13 |
88 |
800 |
卖出 |
| 09:32:12 |
12.13 |
4 |
804 |
卖出 |
| 09:32:15 |
12.14 |
5 |
809 |
买入 |
| 09:32:18 |
12.14 |
3 |
812 |
买入 |
| 09:32:21 |
12.13 |
14 |
826 |
卖出 |
| 09:32:27 |
12.14 |
12 |
838 |
买入 |
| 09:32:33 |
12.14 |
52 |
890 |
买入 |
| 09:32:36 |
12.16 |
136 |
1026 |
买入 |
| 09:32:39 |
12.16 |
9 |
1035 |
卖出 |
| 09:32:54 |
12.17 |
48 |
1083 |
买入 |
| 09:33:03 |
12.14 |
18 |
1101 |
卖出 |
| 09:33:06 |
12.14 |
22 |
1123 |
卖出 |
| 09:33:09 |
12.13 |
110 |
1233 |
卖出 |
| 09:33:21 |
12.12 |
48 |
1281 |
卖出 |
| 09:33:27 |
12.13 |
11 |
1292 |
买入 |
| 09:33:39 |
12.13 |
101 |
1393 |
买入 |
| 09:33:51 |
12.14 |
1 |
1394 |
买入 |
| 09:33:57 |
12.05 |
150 |
1544 |
卖出 |
| 09:34:03 |
12.14 |
8 |
1552 |
买入 |
| 09:34:15 |
12.09 |
45 |
1597 |
卖出 |
| 09:34:18 |
12.12 |
3 |
1600 |
买入 |
| 09:34:21 |
12.09 |
21 |
1621 |
卖出 |
| 09:34:33 |
12.12 |
2 |
1623 |
买入 |
| 09:34:48 |
12.09 |
30 |
1653 |
卖出 |
| 09:35:06 |
12.09 |
100 |
1753 |
卖出 |
| 09:35:09 |
12.09 |
11 |
1764 |
卖出 |
| 09:35:12 |
12.09 |
26 |
1790 |
卖出 |
| 09:35:15 |
12.11 |
45 |
1835 |
买入 |
| 09:35:18 |
12.1 |
1 |
1836 |
买入 |
| 09:35:21 |
12.12 |
4 |
1840 |
买入 |
| 09:35:24 |
12.09 |
92 |
1932 |
卖出 |
| 09:35:27 |
12.13 |
1 |
1933 |
买入 |
| 09:35:36 |
12.12 |
30 |
1963 |
卖出 |
| 09:35:39 |
12.14 |
1 |
1964 |
买入 |
| 09:35:42 |
12.13 |
3 |
1967 |
卖出 |
| 09:35:51 |
12.14 |
56 |
2023 |
买入 |
| 09:35:54 |
12.15 |
14 |
2037 |
买入 |
| 09:36:00 |
12.15 |
10 |
2047 |
卖出 |
| 09:36:18 |
12.15 |
3 |
2050 |
卖出 |
| 09:36:24 |
12.14 |
68 |
2118 |
卖出 |
| 09:36:27 |
12.14 |
15 |
2133 |
卖出 |
| 09:36:30 |
12.14 |
55 |
2188 |
卖出 |
| 09:36:33 |
12.14 |
24 |
2212 |
卖出 |
| 09:36:36 |
12.14 |
10 |
2222 |
买入 |
| 09:36:39 |
12.14 |
2 |
2224 |
卖出 |
| 09:36:45 |
12.14 |
8 |
2232 |
卖出 |
| 09:36:51 |
12.14 |
3 |
2235 |
卖出 |
| 09:36:57 |
12.15 |
23 |
2258 |
买入 |
| 09:37:00 |
12.15 |
16 |
2274 |
买入 |
| 09:37:03 |
12.15 |
10 |
2284 |
买入 |
| 09:37:06 |
12.15 |
101 |
2385 |
买入 |
| 09:37:09 |
12.14 |
126 |
2511 |
卖出 |
| 09:37:27 |
12.15 |
7 |
2518 |
卖出 |
| 09:37:30 |
12.15 |
51 |
2569 |
卖出 |
| 09:37:39 |
12.16 |
4 |
2573 |
买入 |
| 09:37:42 |
12.15 |
34 |
2607 |
卖出 |
| 09:37:45 |
12.13 |
258 |
2865 |
卖出 |
| 09:37:51 |
12.14 |
5 |
2870 |
买入 |
| 09:38:06 |
12.12 |
32 |
2902 |
卖出 |
| 09:38:09 |
12.12 |
5 |
2907 |
卖出 |
| 09:38:24 |
12.12 |
9 |
2916 |
卖出 |
| 09:38:27 |
12.14 |
75 |
2991 |
买入 |
| 09:38:36 |
12.12 |
10 |
3001 |
卖出 |
| 09:38:57 |
12.14 |
8 |
3009 |
买入 |
| 09:39:09 |
12.1 |
217 |
3226 |
卖出 |
| 09:39:18 |
12.09 |
2 |
3228 |
卖出 |
| 09:39:24 |
12.09 |
24 |
3252 |
卖出 |
| 09:39:27 |
12.09 |
59 |
3311 |
买入 |
| 09:39:30 |
12.09 |
24 |
3335 |
买入 |
| 09:39:33 |
12.09 |
26 |
3361 |
卖出 |
| 09:39:39 |
12.09 |
18 |
3379 |
卖出 |
| 09:39:42 |
12.09 |
42 |
3421 |
卖出 |
| 09:39:48 |
12.09 |
24 |
3445 |
买入 |
| 09:39:51 |
12.09 |
2 |
3447 |
卖出 |
| 09:40:00 |
12.09 |
12 |
3459 |
卖出 |
| 09:40:09 |
12.08 |
15 |
3474 |
卖出 |
| 09:40:12 |
12.08 |
5 |
3479 |
卖出 |
| 09:40:18 |
12.08 |
1 |
3480 |
卖出 |
| 09:40:24 |
12.09 |
18 |
3498 |
买入 |
| 09:40:27 |
12.09 |
62 |
3560 |
买入 |
| 09:40:30 |
12.09 |
6 |
3566 |
买入 |
| 09:40:33 |
12.09 |
153 |
3719 |
买入 |
| 09:40:36 |
12.1 |
4 |
3723 |
买入 |
| 09:40:42 |
12.09 |
17 |
3740 |
卖出 |
| 09:40:54 |
12.1 |
6 |
3746 |
卖出 |
| 09:41:00 |
12.1 |
3 |
3749 |
买入 |
| 09:41:03 |
12.09 |
10 |
3759 |
卖出 |
| 09:41:06 |
12.1 |
3 |
3762 |
买入 |
| 09:41:15 |
12.09 |
2 |
3764 |
卖出 |
| 09:41:18 |
12.09 |
7 |
3771 |
买入 |
| 09:41:27 |
12.08 |
4 |
3775 |
卖出 |
| 09:41:30 |
12.1 |
145 |
3920 |
买入 |
| 09:41:33 |
12.1 |
36 |
3956 |
买入 |
| 09:41:48 |
12.12 |
2 |
3958 |
买入 |
| 09:41:51 |
12.1 |
35 |
3993 |
卖出 |
| 09:41:54 |
12.1 |
11 |
4004 |
卖出 |
| 09:42:03 |
12.11 |
44 |
4048 |
买入 |
| 09:42:06 |
12.11 |
16 |
4064 |
买入 |
| 09:42:09 |
12.11 |
121 |
4185 |
买入 |
| 09:42:21 |
12.11 |
7 |
4192 |
卖出 |
| 09:42:24 |
12.11 |
13 |
4205 |
买入 |
| 09:42:30 |
12.12 |
17 |
4222 |
买入 |
| 09:42:33 |
12.12 |
1 |
4223 |
买入 |
| 09:42:48 |
12.12 |
10 |
4233 |
买入 |
| 09:42:54 |
12.12 |
1 |
4234 |
买入 |
| 09:43:09 |
12.12 |
54 |
4288 |
买入 |
| 09:43:15 |
12.12 |
2 |
4290 |
买入 |
| 09:43:21 |
12.11 |
6 |
4296 |
卖出 |
| 09:43:24 |
12.11 |
5 |
4301 |
卖出 |
| 09:43:27 |
12.11 |
10 |
4311 |
卖出 |
| 09:44:00 |
12.11 |
1 |
4312 |
卖出 |
| 09:44:15 |
12.11 |
21 |
4333 |
卖出 |
| 09:44:18 |
12.11 |
18 |
4351 |
卖出 |
| 09:44:24 |
12.11 |
1 |
4352 |
买入 |
| 09:44:27 |
12.11 |
67 |
4419 |
买入 |
| 09:44:30 |
12.12 |
4 |
4423 |
买入 |
| 09:44:36 |
12.13 |
50 |
4473 |
买入 |
| 09:44:45 |
12.15 |
2 |
4475 |
买入 |
| 09:44:48 |
12.15 |
10 |
4485 |
买入 |
| 09:44:51 |
12.15 |
6 |
4491 |
卖出 |
| 09:44:54 |
12.16 |
4 |
4495 |
买入 |
| 09:44:57 |
12.16 |
31 |
4526 |
买入 |
| 09:45:06 |
12.17 |
1 |
4527 |
买入 |
| 09:45:09 |
12.16 |
24 |
4551 |
卖出 |
| 09:45:12 |
12.14 |
76 |
4627 |
卖出 |
| 09:45:15 |
12.13 |
3 |
4630 |
卖出 |
| 09:45:27 |
12.15 |
10 |
4640 |
买入 |
| 09:45:39 |
12.13 |
8 |
4648 |
卖出 |
| 09:45:42 |
12.14 |
1 |
4649 |
卖出 |
| 09:45:45 |
12.15 |
5 |
4654 |
买入 |
| 09:45:48 |
12.15 |
1 |
4655 |
卖出 |
| 09:45:51 |
12.15 |
25 |
4680 |
买入 |
| 09:45:57 |
12.14 |
3 |
4683 |
卖出 |
| 09:46:00 |
12.15 |
36 |
4719 |
买入 |
| 09:46:06 |
12.16 |
8 |
4727 |
买入 |
| 09:46:09 |
12.14 |
36 |
4763 |
卖出 |
| 09:46:12 |
12.15 |
5 |
4768 |
买入 |
| 09:46:15 |
12.17 |
64 |
4832 |
买入 |
| 09:46:18 |
12.17 |
48 |
4880 |
卖出 |
| 09:46:21 |
12.19 |
35 |
4915 |
买入 |
| 09:46:27 |
12.2 |
9 |
4924 |
买入 |
| 09:46:30 |
12.22 |
80 |
5004 |
买入 |
| 09:46:36 |
12.24 |
5 |
5009 |
买入 |
| 09:46:39 |
12.25 |
53 |
5062 |
买入 |
| 09:46:42 |
12.25 |
20 |
5082 |
买入 |
| 09:46:48 |
12.28 |
189 |
5271 |
买入 |
| 09:46:51 |
12.3 |
73 |
5344 |
买入 |
| 09:46:54 |
12.28 |
10 |
5354 |
卖出 |
| 09:46:57 |
12.3 |
54 |
5408 |
买入 |
| 09:47:00 |
12.33 |
126 |
5534 |
买入 |
| 09:47:03 |
12.33 |
8 |
5542 |
卖出 |
| 09:47:06 |
12.32 |
16 |
5558 |
卖出 |
| 09:47:09 |
12.35 |
178 |
5736 |
买入 |
| 09:47:12 |
12.32 |
25 |
5761 |
卖出 |
| 09:47:15 |
12.32 |
40 |
5801 |
买入 |
| 09:47:21 |
12.33 |
114 |
5915 |
买入 |
| 09:47:24 |
12.31 |
10 |
5925 |
卖出 |
| 09:47:27 |
12.33 |
27 |
5952 |
买入 |
| 09:47:30 |
12.32 |
255 |
6207 |
卖出 |
| 09:47:33 |
12.32 |
48 |
6255 |
卖出 |
| 09:47:36 |
12.31 |
9 |
6264 |
卖出 |
| 09:47:39 |
12.32 |
187 |
6451 |
买入 |
| 09:47:42 |
12.31 |
2 |
6453 |
买入 |
| 09:47:48 |
12.3 |
2 |
6455 |
买入 |
| 09:47:51 |
12.31 |
99 |
6554 |
买入 |
| 09:47:57 |
12.3 |
41 |
6595 |
买入 |
| 09:48:00 |
12.31 |
66 |
6661 |
买入 |
| 09:48:03 |
12.31 |
66 |
6727 |
买入 |
| 09:48:06 |
12.31 |
21 |
6748 |
买入 |
| 09:48:09 |
12.33 |
80 |
6828 |
买入 |
| 09:48:12 |
12.31 |
24 |
6852 |
卖出 |
| 09:48:15 |
12.31 |
1 |
6853 |
卖出 |
| 09:48:18 |
12.29 |
41 |
6894 |
卖出 |
| 09:48:21 |
12.31 |
62 |
6956 |
买入 |
| 09:48:24 |
12.31 |
1 |
6957 |
买入 |
| 09:48:30 |
12.33 |
61 |
7018 |
买入 |
| 09:48:39 |
12.32 |
63 |
7081 |
买入 |
| 09:48:42 |
12.31 |
19 |
7100 |
卖出 |
| 09:48:45 |
12.31 |
2 |
7102 |
买入 |
| 09:48:48 |
12.32 |
21 |
7123 |
买入 |
| 09:48:51 |
12.32 |
15 |
7138 |
卖出 |
| 09:48:54 |
12.32 |
10 |
7148 |
卖出 |
| 09:48:57 |
12.31 |
55 |
7203 |
卖出 |
| 09:49:00 |
12.31 |
30 |
7233 |
卖出 |
| 09:49:03 |
12.31 |
7 |
7240 |
卖出 |
| 09:49:06 |
12.28 |
41 |
7281 |
卖出 |
| 09:49:09 |
12.31 |
106 |
7387 |
买入 |
| 09:49:12 |
12.32 |
242 |
7629 |
买入 |
| 09:49:15 |
12.29 |
43 |
7672 |
卖出 |
| 09:49:21 |
12.31 |
219 |
7891 |
买入 |
| 09:49:24 |
12.28 |
10 |
7901 |
卖出 |
| 09:49:30 |
12.31 |
131 |
8032 |
买入 |
| 09:49:36 |
12.29 |
15 |
8047 |
卖出 |
| 09:49:39 |
12.29 |
16 |
8063 |
卖出 |
| 09:49:42 |
12.3 |
26 |
8089 |
买入 |
| 09:49:45 |
12.29 |
2 |
8091 |
卖出 |
| 09:49:48 |
12.3 |
9 |
8100 |
买入 |
| 09:49:51 |
12.29 |
157 |
8257 |
卖出 |
| 09:49:54 |
12.29 |
38 |
8295 |
卖出 |
| 09:49:57 |
12.29 |
7 |
8302 |
卖出 |
| 09:50:03 |
12.26 |
79 |
8381 |
卖出 |
| 09:50:09 |
12.27 |
16 |
8397 |
买入 |
| 09:50:12 |
12.25 |
5 |
8402 |
卖出 |
| 09:50:15 |
12.25 |
4 |
8406 |
卖出 |
| 09:50:24 |
12.23 |
37 |
8443 |
卖出 |
| 09:50:27 |
12.26 |
30 |
8473 |
买入 |
| 09:50:30 |
12.24 |
68 |
8541 |
卖出 |
| 09:50:33 |
12.22 |
57 |
8598 |
卖出 |
| 09:50:36 |
12.22 |
25 |
8623 |
卖出 |
| 09:50:39 |
12.24 |
6 |
8629 |
买入 |
| 09:50:42 |
12.21 |
108 |
8737 |
卖出 |
| 09:50:45 |
12.22 |
13 |
8750 |
卖出 |
| 09:50:48 |
12.21 |
3 |
8753 |
卖出 |
| 09:50:54 |
12.21 |
10 |
8763 |
买入 |
| 09:51:03 |
12.21 |
5 |
8768 |
买入 |
| 09:51:09 |
12.21 |
25 |
8793 |
卖出 |
| 09:51:12 |
12.21 |
6 |
8799 |
买入 |
| 09:51:15 |
12.22 |
63 |
8862 |
买入 |
| 09:51:21 |
12.22 |
32 |
8894 |
卖出 |
| 09:51:24 |
12.22 |
1 |
8895 |
卖出 |
| 09:51:27 |
12.22 |
11 |
8906 |
买入 |
| 09:51:36 |
12.21 |
2 |
8908 |
卖出 |
| 09:51:42 |
12.21 |
2 |
8910 |
买入 |
| 09:51:48 |
12.23 |
43 |
8953 |
买入 |
| 09:52:06 |
12.21 |
20 |
8973 |
卖出 |
| 09:52:09 |
12.2 |
11 |
8984 |
卖出 |
| 09:52:12 |
12.21 |
19 |
9003 |
买入 |
| 09:52:18 |
12.21 |
1 |
9004 |
买入 |
| 09:52:21 |
12.19 |
162 |
9166 |
卖出 |
| 09:52:30 |
12.21 |
8 |
9174 |
买入 |
| 09:52:42 |
12.22 |
84 |
9258 |
买入 |
| 09:52:45 |
12.22 |
4 |
9262 |
买入 |
| 09:52:48 |
12.22 |
13 |
9275 |
买入 |
| 09:52:51 |
12.22 |
46 |
9321 |
买入 |
| 09:52:54 |
12.21 |
6 |
9327 |
卖出 |
| 09:52:57 |
12.21 |
7 |
9334 |
买入 |
| 09:53:00 |
12.22 |
36 |
9370 |
买入 |
| 09:53:06 |
12.21 |
1 |
9371 |
卖出 |
| 09:53:12 |
12.21 |
22 |
9393 |
买入 |
| 09:53:15 |
12.21 |
2 |
9395 |
买入 |
| 09:53:21 |
12.21 |
11 |
9406 |
买入 |
| 09:53:30 |
12.21 |
7 |
9413 |
买入 |
| 09:53:42 |
12.22 |
3 |
9416 |
买入 |
| 09:53:51 |
12.22 |
19 |
9435 |
买入 |
| 09:53:54 |
12.21 |
2 |
9437 |
卖出 |
| 09:53:57 |
12.21 |
13 |
9450 |
买入 |
| 09:54:00 |
12.21 |
10 |
9460 |
买入 |
| 09:54:06 |
12.2 |
2 |
9462 |
卖出 |
| 09:54:12 |
12.21 |
12 |
9474 |
买入 |
| 09:54:21 |
12.21 |
7 |
9481 |
买入 |
| 09:54:30 |
12.21 |
3 |
9484 |
买入 |
| 09:54:42 |
12.22 |
2 |
9486 |
买入 |
| 09:54:45 |
12.19 |
85 |
9571 |
卖出 |
| 09:54:51 |
12.22 |
49 |
9620 |
买入 |
| 09:54:57 |
12.22 |
85 |
9705 |
买入 |
| 09:55:03 |
12.24 |
17 |
9722 |
买入 |
| 09:55:09 |
12.24 |
3 |
9725 |
卖出 |
| 09:55:12 |
12.26 |
69 |
9794 |
买入 |
| 09:55:15 |
12.26 |
41 |
9835 |
卖出 |
| 09:55:21 |
12.28 |
26 |
9861 |
买入 |
| 09:55:27 |
12.28 |
8 |
9869 |
买入 |
| 09:55:30 |
12.27 |
0 |
9869 |
卖出 |
| 09:55:33 |
12.3 |
82 |
9951 |
买入 |
| 09:55:39 |
12.3 |
6 |
9957 |
买入 |
| 09:55:42 |
12.3 |
1 |
9958 |
买入 |