中铁装配[300374]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.1 |
33 |
33 |
集合竞价 |
| 09:15:12 |
11.1 |
51 |
51 |
集合竞价 |
| 09:15:21 |
11.21 |
51 |
51 |
集合竞价 |
| 09:16:06 |
11.21 |
51 |
51 |
集合竞价 |
| 09:16:42 |
11.21 |
52 |
52 |
集合竞价 |
| 09:16:51 |
11.7 |
273 |
273 |
集合竞价 |
| 09:17:00 |
11.7 |
273 |
273 |
集合竞价 |
| 09:17:09 |
11.7 |
273 |
273 |
集合竞价 |
| 09:17:45 |
11.7 |
302 |
302 |
集合竞价 |
| 09:17:54 |
11.7 |
273 |
273 |
集合竞价 |
| 09:18:39 |
11.7 |
275 |
275 |
集合竞价 |
| 09:18:57 |
11.7 |
275 |
275 |
集合竞价 |
| 09:19:06 |
11.7 |
275 |
275 |
集合竞价 |
| 09:19:15 |
11.38 |
54 |
54 |
集合竞价 |
| 09:19:42 |
11.38 |
69 |
69 |
集合竞价 |
| 09:19:51 |
11.38 |
69 |
69 |
集合竞价 |
| 09:20:00 |
11.38 |
69 |
69 |
集合竞价 |
| 09:20:12 |
11.38 |
80 |
80 |
集合竞价 |
| 09:20:30 |
11.35 |
99 |
99 |
集合竞价 |
| 09:20:39 |
11.34 |
99 |
99 |
集合竞价 |
| 09:20:48 |
11.3 |
100 |
100 |
集合竞价 |
| 09:20:57 |
11.3 |
113 |
113 |
集合竞价 |
| 09:21:06 |
11.3 |
113 |
113 |
集合竞价 |
| 09:21:15 |
11.12 |
224 |
224 |
集合竞价 |
| 09:21:33 |
11.12 |
226 |
226 |
集合竞价 |
| 09:21:51 |
11.12 |
251 |
251 |
集合竞价 |
| 09:22:09 |
11.11 |
260 |
260 |
集合竞价 |
| 09:22:18 |
11.1 |
278 |
278 |
集合竞价 |
| 09:22:27 |
11.1 |
279 |
279 |
集合竞价 |
| 09:22:45 |
11.1 |
283 |
283 |
集合竞价 |
| 09:22:54 |
11.1 |
290 |
290 |
集合竞价 |
| 09:23:12 |
11.1 |
290 |
290 |
集合竞价 |
| 09:23:21 |
11.1 |
290 |
290 |
集合竞价 |
| 09:23:30 |
11.1 |
290 |
290 |
集合竞价 |
| 09:23:39 |
11.1 |
290 |
290 |
集合竞价 |
| 09:23:48 |
11.1 |
296 |
296 |
集合竞价 |
| 09:23:57 |
11.1 |
298 |
298 |
集合竞价 |
| 09:24:06 |
11.11 |
300 |
300 |
集合竞价 |
| 09:24:15 |
11.11 |
302 |
302 |
集合竞价 |
| 09:24:24 |
11.11 |
324 |
324 |
集合竞价 |
| 09:24:33 |
11.12 |
333 |
333 |
集合竞价 |
| 09:24:42 |
11.21 |
382 |
382 |
集合竞价 |
| 09:24:51 |
11.2 |
454 |
454 |
集合竞价 |
| 09:25:00 |
11.3 |
694 |
694 |
集合竞价 |
| 09:25:03 |
11.37 |
738 |
1432 |
买入 |
| 09:30:03 |
11.37 |
828 |
2260 |
买入 |
| 09:30:06 |
11.34 |
327 |
2587 |
卖出 |
| 09:30:09 |
11.35 |
42 |
2629 |
买入 |
| 09:30:12 |
11.23 |
61 |
2690 |
卖出 |
| 09:30:15 |
11.29 |
48 |
2738 |
买入 |
| 09:30:18 |
11.35 |
115 |
2853 |
买入 |
| 09:30:21 |
11.3 |
78 |
2931 |
买入 |
| 09:30:24 |
11.34 |
4 |
2935 |
买入 |
| 09:30:27 |
11.34 |
141 |
3076 |
买入 |
| 09:30:30 |
11.35 |
54 |
3130 |
买入 |
| 09:30:33 |
11.31 |
93 |
3223 |
卖出 |
| 09:30:36 |
11.34 |
52 |
3275 |
买入 |
| 09:30:39 |
11.31 |
20 |
3295 |
卖出 |
| 09:30:42 |
11.31 |
5 |
3300 |
买入 |
| 09:30:45 |
11.31 |
21 |
3321 |
买入 |
| 09:30:48 |
11.3 |
43 |
3364 |
卖出 |
| 09:30:51 |
11.3 |
106 |
3470 |
买入 |
| 09:30:54 |
11.27 |
15 |
3485 |
卖出 |
| 09:30:57 |
11.3 |
129 |
3614 |
买入 |
| 09:31:00 |
11.3 |
37 |
3651 |
买入 |
| 09:31:03 |
11.3 |
33 |
3684 |
买入 |
| 09:31:06 |
11.31 |
69 |
3753 |
买入 |
| 09:31:09 |
11.32 |
39 |
3792 |
买入 |
| 09:31:12 |
11.32 |
11 |
3803 |
买入 |
| 09:31:15 |
11.33 |
6 |
3809 |
买入 |
| 09:31:18 |
11.33 |
13 |
3822 |
买入 |
| 09:31:21 |
11.33 |
45 |
3867 |
买入 |
| 09:31:24 |
11.34 |
2 |
3869 |
买入 |
| 09:31:27 |
11.34 |
4 |
3873 |
买入 |
| 09:31:30 |
11.33 |
25 |
3898 |
卖出 |
| 09:31:33 |
11.35 |
143 |
4041 |
买入 |
| 09:31:36 |
11.35 |
213 |
4254 |
买入 |
| 09:31:39 |
11.35 |
246 |
4500 |
买入 |
| 09:31:42 |
11.38 |
7 |
4507 |
买入 |
| 09:31:45 |
11.33 |
100 |
4607 |
卖出 |
| 09:31:48 |
11.38 |
6 |
4613 |
买入 |
| 09:31:54 |
11.42 |
10 |
4623 |
买入 |
| 09:31:57 |
11.39 |
25 |
4648 |
卖出 |
| 09:32:00 |
11.39 |
7 |
4655 |
卖出 |
| 09:32:03 |
11.38 |
103 |
4758 |
卖出 |
| 09:32:06 |
11.35 |
70 |
4828 |
卖出 |
| 09:32:09 |
11.34 |
57 |
4885 |
卖出 |
| 09:32:12 |
11.32 |
36 |
4921 |
卖出 |
| 09:32:15 |
11.31 |
76 |
4997 |
卖出 |
| 09:32:18 |
11.31 |
25 |
5022 |
卖出 |
| 09:32:21 |
11.31 |
60 |
5082 |
卖出 |
| 09:32:24 |
11.33 |
7 |
5089 |
买入 |
| 09:32:27 |
11.33 |
11 |
5100 |
买入 |
| 09:32:30 |
11.31 |
54 |
5154 |
卖出 |
| 09:32:33 |
11.37 |
21 |
5175 |
买入 |
| 09:32:36 |
11.31 |
136 |
5311 |
卖出 |
| 09:32:39 |
11.3 |
362 |
5673 |
卖出 |
| 09:32:42 |
11.32 |
23 |
5696 |
买入 |
| 09:32:45 |
11.31 |
4 |
5700 |
买入 |
| 09:32:48 |
11.32 |
226 |
5926 |
买入 |
| 09:32:51 |
11.31 |
186 |
6112 |
卖出 |
| 09:32:54 |
11.3 |
212 |
6324 |
卖出 |
| 09:32:57 |
11.32 |
179 |
6503 |
买入 |
| 09:33:00 |
11.31 |
106 |
6609 |
卖出 |
| 09:33:03 |
11.2 |
63 |
6672 |
卖出 |
| 09:33:06 |
11.23 |
30 |
6702 |
卖出 |
| 09:33:09 |
11.26 |
188 |
6890 |
买入 |
| 09:33:12 |
11.26 |
155 |
7045 |
买入 |
| 09:33:15 |
11.22 |
394 |
7439 |
卖出 |
| 09:33:18 |
11.25 |
67 |
7506 |
买入 |
| 09:33:21 |
11.3 |
61 |
7567 |
买入 |
| 09:33:24 |
11.22 |
146 |
7713 |
卖出 |
| 09:33:27 |
11.22 |
454 |
8167 |
卖出 |
| 09:33:30 |
11.24 |
34 |
8201 |
买入 |
| 09:33:33 |
11.27 |
53 |
8254 |
买入 |
| 09:33:36 |
11.29 |
40 |
8294 |
买入 |
| 09:33:39 |
11.27 |
102 |
8396 |
卖出 |
| 09:33:42 |
11.27 |
23 |
8419 |
卖出 |
| 09:33:45 |
11.27 |
93 |
8512 |
卖出 |
| 09:33:48 |
11.24 |
90 |
8602 |
卖出 |
| 09:33:51 |
11.27 |
16 |
8618 |
买入 |
| 09:33:54 |
11.26 |
145 |
8763 |
卖出 |
| 09:34:00 |
11.24 |
7 |
8770 |
卖出 |
| 09:34:03 |
11.24 |
133 |
8903 |
买入 |
| 09:34:06 |
11.22 |
37 |
8940 |
卖出 |
| 09:34:09 |
11.22 |
66 |
9006 |
买入 |
| 09:34:12 |
11.22 |
72 |
9078 |
买入 |
| 09:34:15 |
11.2 |
16 |
9094 |
卖出 |
| 09:34:18 |
11.22 |
7 |
9101 |
买入 |
| 09:34:21 |
11.22 |
77 |
9178 |
买入 |
| 09:34:24 |
11.21 |
3 |
9181 |
卖出 |
| 09:34:27 |
11.2 |
218 |
9399 |
买入 |
| 09:34:30 |
11.19 |
38 |
9437 |
卖出 |
| 09:34:33 |
11.18 |
136 |
9573 |
卖出 |
| 09:34:36 |
11.18 |
27 |
9600 |
卖出 |
| 09:34:39 |
11.18 |
14 |
9614 |
卖出 |
| 09:34:42 |
11.18 |
252 |
9866 |
卖出 |
| 09:34:45 |
11.2 |
534 |
10400 |
买入 |
| 09:34:48 |
11.18 |
77 |
10477 |
卖出 |
| 09:34:51 |
11.2 |
48 |
10525 |
买入 |
| 09:34:54 |
11.21 |
107 |
10632 |
买入 |
| 09:34:57 |
11.22 |
65 |
10697 |
买入 |
| 09:35:00 |
11.2 |
30 |
10727 |
卖出 |
| 09:35:03 |
11.22 |
83 |
10810 |
买入 |
| 09:35:06 |
11.3 |
213 |
11023 |
买入 |
| 09:35:09 |
11.3 |
19 |
11042 |
买入 |
| 09:35:15 |
11.29 |
59 |
11101 |
卖出 |
| 09:35:21 |
11.31 |
107 |
11208 |
买入 |
| 09:35:24 |
11.28 |
27 |
11235 |
卖出 |
| 09:35:36 |
11.25 |
17 |
11252 |
卖出 |
| 09:35:39 |
11.25 |
13 |
11265 |
买入 |
| 09:35:45 |
11.23 |
19 |
11284 |
卖出 |
| 09:35:48 |
11.24 |
5 |
11289 |
买入 |
| 09:35:51 |
11.23 |
41 |
11330 |
卖出 |
| 09:36:00 |
11.29 |
33 |
11363 |
买入 |
| 09:36:03 |
11.22 |
108 |
11471 |
卖出 |
| 09:36:06 |
11.23 |
11 |
11482 |
卖出 |
| 09:36:09 |
11.3 |
133 |
11615 |
买入 |
| 09:36:12 |
11.29 |
105 |
11720 |
卖出 |
| 09:36:15 |
11.28 |
47 |
11767 |
卖出 |
| 09:36:18 |
11.28 |
10 |
11777 |
买入 |
| 09:36:21 |
11.29 |
10 |
11787 |
买入 |
| 09:36:24 |
11.27 |
54 |
11841 |
卖出 |
| 09:36:27 |
11.28 |
11 |
11852 |
买入 |
| 09:36:30 |
11.27 |
23 |
11875 |
卖出 |
| 09:36:33 |
11.28 |
6 |
11881 |
买入 |
| 09:36:36 |
11.29 |
3 |
11884 |
买入 |
| 09:36:39 |
11.28 |
15 |
11899 |
卖出 |
| 09:36:42 |
11.28 |
10 |
11909 |
买入 |
| 09:36:45 |
11.28 |
5 |
11914 |
买入 |
| 09:36:48 |
11.27 |
34 |
11948 |
卖出 |
| 09:36:54 |
11.28 |
20 |
11968 |
卖出 |
| 09:37:00 |
11.26 |
66 |
12034 |
卖出 |
| 09:37:03 |
11.26 |
8 |
12042 |
买入 |
| 09:37:06 |
11.26 |
10 |
12052 |
买入 |
| 09:37:09 |
11.22 |
51 |
12103 |
卖出 |
| 09:37:12 |
11.24 |
16 |
12119 |
买入 |
| 09:37:15 |
11.24 |
127 |
12246 |
买入 |
| 09:37:18 |
11.24 |
60 |
12306 |
买入 |
| 09:37:21 |
11.24 |
6 |
12312 |
买入 |
| 09:37:24 |
11.25 |
30 |
12342 |
买入 |
| 09:37:27 |
11.24 |
1 |
12343 |
卖出 |
| 09:37:30 |
11.24 |
1 |
12344 |
卖出 |
| 09:37:33 |
11.28 |
16 |
12360 |
买入 |
| 09:37:36 |
11.24 |
104 |
12464 |
卖出 |
| 09:37:39 |
11.24 |
26 |
12490 |
买入 |
| 09:37:45 |
11.23 |
144 |
12634 |
卖出 |
| 09:37:51 |
11.24 |
50 |
12684 |
买入 |
| 09:37:54 |
11.2 |
61 |
12745 |
卖出 |
| 09:37:57 |
11.22 |
2 |
12747 |
买入 |
| 09:38:00 |
11.22 |
6 |
12753 |
买入 |
| 09:38:03 |
11.2 |
14 |
12767 |
卖出 |
| 09:38:06 |
11.2 |
141 |
12908 |
卖出 |
| 09:38:09 |
11.2 |
80 |
12988 |
买入 |
| 09:38:12 |
11.18 |
15 |
13003 |
卖出 |
| 09:38:15 |
11.18 |
30 |
13033 |
卖出 |
| 09:38:18 |
11.18 |
10 |
13043 |
卖出 |
| 09:38:21 |
11.19 |
31 |
13074 |
买入 |
| 09:38:24 |
11.2 |
26 |
13100 |
买入 |
| 09:38:27 |
11.19 |
34 |
13134 |
卖出 |
| 09:38:30 |
11.2 |
55 |
13189 |
买入 |
| 09:38:33 |
11.2 |
33 |
13222 |
买入 |
| 09:38:36 |
11.25 |
36 |
13258 |
买入 |
| 09:38:39 |
11.2 |
15 |
13273 |
卖出 |
| 09:38:48 |
11.2 |
106 |
13379 |
卖出 |
| 09:38:54 |
11.22 |
21 |
13400 |
买入 |
| 09:38:57 |
11.24 |
102 |
13502 |
买入 |
| 09:39:00 |
11.28 |
13 |
13515 |
买入 |
| 09:39:06 |
11.27 |
39 |
13554 |
买入 |
| 09:39:09 |
11.27 |
104 |
13658 |
买入 |
| 09:39:18 |
11.25 |
39 |
13697 |
买入 |
| 09:39:21 |
11.24 |
98 |
13795 |
卖出 |
| 09:39:24 |
11.25 |
43 |
13838 |
买入 |
| 09:39:27 |
11.25 |
29 |
13867 |
买入 |
| 09:39:30 |
11.24 |
86 |
13953 |
卖出 |
| 09:39:33 |
11.26 |
28 |
13981 |
买入 |
| 09:39:36 |
11.26 |
8 |
13989 |
卖出 |
| 09:39:39 |
11.24 |
56 |
14045 |
卖出 |
| 09:39:45 |
11.24 |
7 |
14052 |
卖出 |
| 09:39:48 |
11.25 |
8 |
14060 |
买入 |
| 09:39:51 |
11.24 |
5 |
14065 |
卖出 |
| 09:39:57 |
11.25 |
55 |
14120 |
买入 |
| 09:40:03 |
11.24 |
15 |
14135 |
卖出 |
| 09:40:12 |
11.24 |
14 |
14149 |
卖出 |
| 09:40:15 |
11.24 |
42 |
14191 |
卖出 |
| 09:40:18 |
11.24 |
1 |
14192 |
买入 |
| 09:40:21 |
11.26 |
67 |
14259 |
买入 |
| 09:40:24 |
11.25 |
61 |
14320 |
卖出 |
| 09:40:27 |
11.27 |
29 |
14349 |
买入 |
| 09:40:30 |
11.29 |
85 |
14434 |
买入 |
| 09:40:33 |
11.27 |
12 |
14446 |
卖出 |
| 09:40:36 |
11.27 |
42 |
14488 |
卖出 |
| 09:40:42 |
11.29 |
42 |
14530 |
买入 |
| 09:40:45 |
11.29 |
47 |
14577 |
买入 |
| 09:40:48 |
11.29 |
40 |
14617 |
买入 |
| 09:40:51 |
11.29 |
2 |
14619 |
买入 |
| 09:40:54 |
11.3 |
33 |
14652 |
买入 |
| 09:41:03 |
11.29 |
5 |
14657 |
卖出 |
| 09:41:06 |
11.29 |
5 |
14662 |
买入 |
| 09:41:09 |
11.3 |
10 |
14672 |
买入 |
| 09:41:15 |
11.3 |
18 |
14690 |
买入 |
| 09:41:18 |
11.29 |
11 |
14701 |
卖出 |
| 09:41:21 |
11.29 |
3 |
14704 |
卖出 |
| 09:41:24 |
11.28 |
13 |
14717 |
卖出 |
| 09:41:27 |
11.28 |
19 |
14736 |
卖出 |
| 09:41:30 |
11.28 |
39 |
14775 |
卖出 |
| 09:41:33 |
11.27 |
44 |
14819 |
卖出 |
| 09:41:36 |
11.28 |
115 |
14934 |
买入 |
| 09:41:39 |
11.3 |
259 |
15193 |
买入 |
| 09:41:42 |
11.3 |
8 |
15201 |
卖出 |
| 09:41:45 |
11.32 |
178 |
15379 |
买入 |
| 09:41:48 |
11.33 |
168 |
15547 |
买入 |
| 09:41:51 |
11.35 |
63 |
15610 |
买入 |
| 09:41:54 |
11.33 |
1 |
15611 |
卖出 |
| 09:42:03 |
11.38 |
100 |
15711 |
买入 |
| 09:42:06 |
11.35 |
9 |
15720 |
卖出 |
| 09:42:12 |
11.35 |
2 |
15722 |
卖出 |
| 09:42:18 |
11.34 |
5 |
15727 |
卖出 |
| 09:42:21 |
11.33 |
16 |
15743 |
卖出 |
| 09:42:24 |
11.33 |
34 |
15777 |
卖出 |
| 09:42:27 |
11.32 |
7 |
15784 |
卖出 |
| 09:42:36 |
11.3 |
45 |
15829 |
卖出 |
| 09:42:39 |
11.32 |
5 |
15834 |
买入 |
| 09:42:42 |
11.3 |
1 |
15835 |
卖出 |
| 09:42:45 |
11.33 |
106 |
15941 |
买入 |
| 09:42:48 |
11.36 |
1 |
15942 |
买入 |
| 09:42:51 |
11.36 |
2 |
15944 |
买入 |
| 09:42:57 |
11.34 |
2 |
15946 |
卖出 |
| 09:43:00 |
11.33 |
6 |
15952 |
卖出 |
| 09:43:03 |
11.34 |
10 |
15962 |
买入 |
| 09:43:06 |
11.33 |
14 |
15976 |
卖出 |
| 09:43:12 |
11.34 |
12 |
15988 |
买入 |
| 09:43:18 |
11.3 |
3 |
15991 |
卖出 |
| 09:43:24 |
11.34 |
8 |
15999 |
买入 |
| 09:43:33 |
11.3 |
30 |
16029 |
卖出 |
| 09:43:36 |
11.3 |
11 |
16040 |
买入 |
| 09:43:39 |
11.3 |
34 |
16074 |
买入 |
| 09:43:42 |
11.29 |
11 |
16085 |
卖出 |
| 09:43:45 |
11.29 |
55 |
16140 |
买入 |
| 09:43:51 |
11.3 |
1 |
16141 |
卖出 |
| 09:43:57 |
11.3 |
1 |
16142 |
卖出 |
| 09:44:00 |
11.29 |
338 |
16480 |
卖出 |
| 09:44:06 |
11.29 |
12 |
16492 |
卖出 |
| 09:44:09 |
11.3 |
3 |
16495 |
买入 |
| 09:44:12 |
11.3 |
2 |
16497 |
卖出 |
| 09:44:15 |
11.3 |
7 |
16504 |
卖出 |
| 09:44:27 |
11.31 |
18 |
16522 |
买入 |
| 09:44:30 |
11.3 |
3 |
16525 |
卖出 |
| 09:44:45 |
11.3 |
3 |
16528 |
买入 |
| 09:44:51 |
11.26 |
12 |
16540 |
卖出 |
| 09:44:54 |
11.27 |
31 |
16571 |
买入 |
| 09:44:57 |
11.27 |
52 |
16623 |
卖出 |
| 09:45:09 |
11.27 |
3 |
16626 |
卖出 |
| 09:45:21 |
11.27 |
20 |
16646 |
卖出 |
| 09:45:30 |
11.27 |
5 |
16651 |
卖出 |
| 09:45:36 |
11.27 |
18 |
16669 |
卖出 |
| 09:45:48 |
11.27 |
15 |
16684 |
卖出 |
| 09:45:51 |
11.23 |
48 |
16732 |
卖出 |
| 09:46:03 |
11.23 |
9 |
16741 |
卖出 |
| 09:46:09 |
11.25 |
9 |
16750 |
买入 |