中铁装配[300374]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.78 |
15 |
15 |
集合竞价 |
| 09:16:24 |
11.78 |
15 |
15 |
集合竞价 |
| 09:18:03 |
11.78 |
15 |
15 |
集合竞价 |
| 09:20:12 |
11.78 |
31 |
31 |
集合竞价 |
| 09:20:30 |
11.78 |
96 |
96 |
集合竞价 |
| 09:22:27 |
11.78 |
100 |
100 |
集合竞价 |
| 09:23:21 |
11.78 |
100 |
100 |
集合竞价 |
| 09:23:30 |
11.78 |
100 |
100 |
集合竞价 |
| 09:24:33 |
11.78 |
146 |
146 |
集合竞价 |
| 09:24:51 |
11.7 |
242 |
242 |
集合竞价 |
| 09:25:00 |
11.71 |
248 |
248 |
集合竞价 |
| 09:25:03 |
11.78 |
256 |
504 |
卖出 |
| 09:30:03 |
11.8 |
65 |
569 |
买入 |
| 09:30:06 |
11.79 |
61 |
630 |
卖出 |
| 09:30:09 |
11.83 |
42 |
672 |
买入 |
| 09:30:15 |
11.83 |
95 |
767 |
买入 |
| 09:30:18 |
11.84 |
91 |
858 |
买入 |
| 09:30:21 |
11.84 |
19 |
877 |
买入 |
| 09:30:24 |
11.85 |
45 |
922 |
买入 |
| 09:30:27 |
11.85 |
5 |
927 |
买入 |
| 09:30:30 |
11.85 |
2 |
929 |
买入 |
| 09:30:45 |
11.84 |
46 |
975 |
卖出 |
| 09:30:48 |
11.84 |
12 |
987 |
卖出 |
| 09:30:51 |
11.85 |
9 |
996 |
买入 |
| 09:31:00 |
11.84 |
1 |
997 |
卖出 |
| 09:31:06 |
11.84 |
6 |
1003 |
卖出 |
| 09:31:09 |
11.84 |
6 |
1009 |
卖出 |
| 09:31:12 |
11.84 |
2 |
1011 |
卖出 |
| 09:31:15 |
11.84 |
6 |
1017 |
卖出 |
| 09:31:27 |
11.84 |
2 |
1019 |
买入 |
| 09:31:30 |
11.84 |
1 |
1020 |
买入 |
| 09:31:33 |
11.82 |
4 |
1024 |
卖出 |
| 09:31:36 |
11.84 |
1 |
1025 |
买入 |
| 09:31:39 |
11.84 |
2 |
1027 |
买入 |
| 09:31:42 |
11.83 |
1 |
1028 |
卖出 |
| 09:31:45 |
11.84 |
3 |
1031 |
买入 |
| 09:31:48 |
11.83 |
5 |
1036 |
卖出 |
| 09:31:51 |
11.86 |
8 |
1044 |
买入 |
| 09:31:54 |
11.86 |
14 |
1058 |
买入 |
| 09:31:57 |
11.86 |
25 |
1083 |
买入 |
| 09:32:00 |
11.84 |
20 |
1103 |
卖出 |
| 09:32:03 |
11.83 |
8 |
1111 |
卖出 |
| 09:32:06 |
11.83 |
21 |
1132 |
买入 |
| 09:32:09 |
11.83 |
35 |
1167 |
买入 |
| 09:32:12 |
11.85 |
42 |
1209 |
买入 |
| 09:32:18 |
11.82 |
7 |
1216 |
卖出 |
| 09:32:21 |
11.86 |
2 |
1218 |
买入 |
| 09:32:27 |
11.85 |
3 |
1221 |
卖出 |
| 09:32:48 |
11.85 |
8 |
1229 |
买入 |
| 09:32:51 |
11.85 |
3 |
1232 |
买入 |
| 09:32:54 |
11.85 |
2 |
1234 |
买入 |
| 09:32:57 |
11.85 |
2 |
1236 |
买入 |
| 09:33:00 |
11.85 |
1 |
1237 |
买入 |
| 09:33:03 |
11.86 |
125 |
1362 |
买入 |
| 09:33:06 |
11.87 |
2 |
1364 |
买入 |
| 09:33:09 |
11.86 |
7 |
1371 |
卖出 |
| 09:33:12 |
11.87 |
1 |
1372 |
买入 |
| 09:33:15 |
11.89 |
116 |
1488 |
买入 |
| 09:33:18 |
11.93 |
5 |
1493 |
买入 |
| 09:33:21 |
11.92 |
2 |
1495 |
卖出 |
| 09:33:27 |
11.92 |
16 |
1511 |
买入 |
| 09:33:30 |
11.92 |
23 |
1534 |
买入 |
| 09:33:36 |
11.93 |
16 |
1550 |
买入 |
| 09:33:39 |
11.94 |
6 |
1556 |
买入 |
| 09:33:42 |
11.94 |
4 |
1560 |
买入 |
| 09:33:45 |
11.98 |
41 |
1601 |
买入 |
| 09:33:48 |
11.98 |
33 |
1634 |
卖出 |
| 09:33:51 |
11.99 |
24 |
1658 |
买入 |
| 09:33:54 |
11.99 |
77 |
1735 |
买入 |
| 09:33:57 |
12 |
40 |
1775 |
买入 |
| 09:34:03 |
12.02 |
245 |
2020 |
买入 |
| 09:34:06 |
12.02 |
60 |
2080 |
卖出 |
| 09:34:09 |
12.02 |
20 |
2100 |
卖出 |
| 09:34:12 |
12 |
145 |
2245 |
卖出 |
| 09:34:15 |
12.02 |
260 |
2505 |
买入 |
| 09:34:18 |
11.97 |
8 |
2513 |
卖出 |
| 09:34:21 |
11.97 |
7 |
2520 |
卖出 |
| 09:34:24 |
12 |
15 |
2535 |
买入 |
| 09:34:27 |
11.97 |
1 |
2536 |
卖出 |
| 09:34:30 |
11.97 |
17 |
2553 |
买入 |
| 09:34:33 |
11.93 |
19 |
2572 |
卖出 |
| 09:34:42 |
11.93 |
24 |
2596 |
买入 |
| 09:34:54 |
11.93 |
9 |
2605 |
买入 |
| 09:35:00 |
11.95 |
1 |
2606 |
卖出 |
| 09:35:03 |
11.94 |
12 |
2618 |
卖出 |
| 09:35:06 |
11.94 |
5 |
2623 |
买入 |
| 09:35:09 |
11.93 |
179 |
2802 |
卖出 |
| 09:35:12 |
11.94 |
4 |
2806 |
买入 |
| 09:35:15 |
11.94 |
5 |
2811 |
卖出 |
| 09:35:18 |
11.94 |
22 |
2833 |
卖出 |
| 09:35:21 |
11.93 |
14 |
2847 |
卖出 |
| 09:35:24 |
11.94 |
11 |
2858 |
买入 |
| 09:35:27 |
11.94 |
15 |
2873 |
卖出 |
| 09:35:30 |
11.93 |
41 |
2914 |
卖出 |
| 09:35:33 |
11.95 |
95 |
3009 |
买入 |
| 09:35:36 |
11.96 |
19 |
3028 |
买入 |
| 09:35:42 |
12.02 |
81 |
3109 |
买入 |
| 09:35:45 |
12.06 |
90 |
3199 |
买入 |
| 09:35:48 |
12 |
4 |
3203 |
卖出 |
| 09:35:54 |
12.06 |
10 |
3213 |
买入 |
| 09:35:57 |
12.08 |
24 |
3237 |
买入 |
| 09:36:00 |
12.1 |
52 |
3289 |
买入 |
| 09:36:03 |
12.08 |
40 |
3329 |
卖出 |
| 09:36:09 |
12.08 |
7 |
3336 |
卖出 |
| 09:36:15 |
12.08 |
20 |
3356 |
卖出 |
| 09:36:18 |
12.1 |
326 |
3682 |
买入 |
| 09:36:21 |
12.11 |
2 |
3684 |
买入 |
| 09:36:27 |
12.14 |
36 |
3720 |
买入 |
| 09:36:30 |
12.11 |
7 |
3727 |
买入 |
| 09:36:33 |
12.1 |
11 |
3738 |
卖出 |
| 09:36:36 |
12.14 |
4 |
3742 |
买入 |
| 09:36:39 |
12.1 |
2 |
3744 |
卖出 |
| 09:36:42 |
12.11 |
13 |
3757 |
卖出 |
| 09:36:45 |
12.11 |
298 |
4055 |
卖出 |
| 09:36:48 |
12.1 |
41 |
4096 |
卖出 |
| 09:36:51 |
12.1 |
216 |
4312 |
卖出 |
| 09:36:57 |
12.14 |
21 |
4333 |
买入 |
| 09:37:03 |
12.13 |
18 |
4351 |
卖出 |
| 09:37:06 |
12.13 |
14 |
4365 |
卖出 |
| 09:37:09 |
12.17 |
26 |
4391 |
买入 |
| 09:37:12 |
12.13 |
4 |
4395 |
卖出 |
| 09:37:15 |
12.14 |
21 |
4416 |
买入 |
| 09:37:18 |
12.14 |
115 |
4531 |
卖出 |
| 09:37:21 |
12.16 |
4 |
4535 |
买入 |
| 09:37:24 |
12.14 |
1 |
4536 |
卖出 |
| 09:37:27 |
12.18 |
83 |
4619 |
买入 |
| 09:37:33 |
12.14 |
15 |
4634 |
卖出 |
| 09:37:36 |
12.14 |
8 |
4642 |
卖出 |
| 09:37:39 |
12.17 |
40 |
4682 |
买入 |
| 09:37:42 |
12.16 |
15 |
4697 |
卖出 |
| 09:37:45 |
12.16 |
28 |
4725 |
卖出 |
| 09:37:51 |
12.19 |
41 |
4766 |
买入 |
| 09:37:54 |
12.18 |
2 |
4768 |
买入 |
| 09:37:57 |
12.16 |
10 |
4778 |
卖出 |
| 09:38:03 |
12.18 |
47 |
4825 |
买入 |
| 09:38:06 |
12.12 |
244 |
5069 |
卖出 |
| 09:38:09 |
12.12 |
15 |
5084 |
买入 |
| 09:38:12 |
12.14 |
29 |
5113 |
买入 |
| 09:38:21 |
12.1 |
35 |
5148 |
卖出 |
| 09:38:24 |
12.1 |
58 |
5206 |
卖出 |
| 09:38:27 |
12.14 |
54 |
5260 |
买入 |
| 09:38:30 |
12.14 |
4 |
5264 |
卖出 |
| 09:38:33 |
12.14 |
2 |
5266 |
卖出 |
| 09:38:36 |
12.18 |
33 |
5299 |
买入 |
| 09:38:39 |
12.18 |
4 |
5303 |
卖出 |
| 09:38:42 |
12.16 |
57 |
5360 |
卖出 |
| 09:38:51 |
12.16 |
4 |
5364 |
卖出 |
| 09:38:54 |
12.15 |
3 |
5367 |
卖出 |
| 09:38:57 |
12.18 |
57 |
5424 |
买入 |
| 09:39:00 |
12.18 |
33 |
5457 |
卖出 |
| 09:39:03 |
12.18 |
35 |
5492 |
卖出 |
| 09:39:06 |
12.18 |
186 |
5678 |
卖出 |
| 09:39:09 |
12.15 |
10 |
5688 |
卖出 |
| 09:39:12 |
12.15 |
7 |
5695 |
卖出 |
| 09:39:18 |
12.15 |
64 |
5759 |
卖出 |
| 09:39:21 |
12.15 |
10 |
5769 |
卖出 |
| 09:39:24 |
12.14 |
213 |
5982 |
卖出 |
| 09:39:27 |
12.14 |
227 |
6209 |
卖出 |
| 09:39:30 |
12.11 |
1 |
6210 |
卖出 |
| 09:39:33 |
12.11 |
15 |
6225 |
卖出 |
| 09:39:36 |
12.11 |
10 |
6235 |
卖出 |
| 09:39:45 |
12.11 |
33 |
6268 |
卖出 |
| 09:39:48 |
12.11 |
10 |
6278 |
卖出 |
| 09:39:54 |
12.11 |
18 |
6296 |
卖出 |
| 09:39:57 |
12.11 |
26 |
6322 |
卖出 |
| 09:40:00 |
12.11 |
8 |
6330 |
卖出 |
| 09:40:03 |
12.11 |
14 |
6344 |
卖出 |
| 09:40:06 |
12.11 |
1 |
6345 |
卖出 |
| 09:40:09 |
12.1 |
71 |
6416 |
卖出 |
| 09:40:12 |
12.1 |
33 |
6449 |
卖出 |
| 09:40:15 |
12.1 |
8 |
6457 |
卖出 |
| 09:40:21 |
12.07 |
387 |
6844 |
卖出 |
| 09:40:24 |
12.07 |
8 |
6852 |
买入 |
| 09:40:30 |
12.07 |
18 |
6870 |
买入 |
| 09:40:39 |
12.07 |
135 |
7005 |
买入 |
| 09:40:45 |
12.05 |
4 |
7009 |
卖出 |
| 09:40:48 |
12.07 |
1 |
7010 |
买入 |
| 09:40:54 |
12.05 |
303 |
7313 |
卖出 |
| 09:40:57 |
12.07 |
19 |
7332 |
买入 |
| 09:41:00 |
12.05 |
7 |
7339 |
买入 |
| 09:41:03 |
12.05 |
1 |
7340 |
买入 |
| 09:41:06 |
12.05 |
17 |
7357 |
卖出 |
| 09:41:09 |
12.04 |
50 |
7407 |
卖出 |
| 09:41:12 |
12.04 |
11 |
7418 |
卖出 |
| 09:41:21 |
12.04 |
36 |
7454 |
卖出 |
| 09:41:24 |
12.04 |
17 |
7471 |
卖出 |
| 09:41:33 |
12 |
254 |
7725 |
卖出 |
| 09:41:36 |
11.99 |
5 |
7730 |
卖出 |
| 09:41:39 |
11.95 |
25 |
7755 |
卖出 |
| 09:41:45 |
11.93 |
18 |
7773 |
卖出 |
| 09:41:51 |
11.95 |
23 |
7796 |
卖出 |
| 09:41:54 |
11.93 |
47 |
7843 |
卖出 |
| 09:41:57 |
11.93 |
2 |
7845 |
卖出 |
| 09:42:15 |
11.96 |
2 |
7847 |
买入 |
| 09:42:18 |
11.93 |
465 |
8312 |
卖出 |
| 09:42:21 |
11.92 |
245 |
8557 |
卖出 |
| 09:42:27 |
11.94 |
5 |
8562 |
买入 |
| 09:42:30 |
11.92 |
11 |
8573 |
卖出 |
| 09:42:33 |
11.92 |
7 |
8580 |
卖出 |
| 09:42:36 |
11.92 |
4 |
8584 |
卖出 |
| 09:42:39 |
11.92 |
8 |
8592 |
卖出 |
| 09:42:45 |
11.96 |
20 |
8612 |
买入 |
| 09:43:03 |
11.96 |
11 |
8623 |
买入 |
| 09:43:12 |
11.96 |
10 |
8633 |
买入 |
| 09:43:24 |
11.92 |
134 |
8767 |
卖出 |
| 09:43:27 |
11.96 |
100 |
8867 |
买入 |
| 09:43:30 |
11.91 |
522 |
9389 |
卖出 |
| 09:43:33 |
11.91 |
10 |
9399 |
买入 |
| 09:43:48 |
11.9 |
4 |
9403 |
卖出 |
| 09:43:51 |
11.91 |
2 |
9405 |
买入 |
| 09:43:54 |
11.9 |
57 |
9462 |
卖出 |
| 09:44:00 |
11.91 |
140 |
9602 |
买入 |
| 09:44:45 |
11.95 |
13 |
9615 |
买入 |
| 09:44:48 |
11.95 |
31 |
9646 |
卖出 |
| 09:44:51 |
11.95 |
20 |
9666 |
卖出 |
| 09:44:54 |
11.95 |
20 |
9686 |
买入 |
| 09:44:57 |
11.95 |
45 |
9731 |
买入 |
| 09:45:00 |
11.97 |
50 |
9781 |
买入 |
| 09:45:03 |
11.93 |
20 |
9801 |
卖出 |
| 09:45:09 |
11.93 |
57 |
9858 |
卖出 |
| 09:45:27 |
11.92 |
64 |
9922 |
买入 |
| 09:45:42 |
11.93 |
4 |
9926 |
买入 |
| 09:45:45 |
11.94 |
80 |
10006 |
买入 |
| 09:45:54 |
11.93 |
35 |
10041 |
卖出 |
| 09:46:12 |
11.91 |
40 |
10081 |
卖出 |
| 09:46:45 |
11.93 |
12 |
10093 |
买入 |
| 09:46:51 |
11.93 |
5 |
10098 |
买入 |
| 09:46:57 |
11.93 |
3 |
10101 |
买入 |
| 09:47:03 |
11.93 |
34 |
10135 |
买入 |
| 09:47:12 |
11.93 |
34 |
10169 |
卖出 |
| 09:47:15 |
11.92 |
12 |
10181 |
卖出 |
| 09:47:18 |
11.92 |
1 |
10182 |
卖出 |
| 09:48:09 |
11.95 |
10 |
10192 |
买入 |
| 09:48:18 |
11.95 |
10 |
10202 |
买入 |
| 09:48:27 |
11.95 |
9 |
10211 |
买入 |
| 09:48:36 |
11.92 |
217 |
10428 |
卖出 |
| 09:48:39 |
11.93 |
59 |
10487 |
买入 |
| 09:48:45 |
11.91 |
144 |
10631 |
卖出 |
| 09:48:48 |
11.91 |
15 |
10646 |
买入 |
| 09:48:51 |
11.91 |
25 |
10671 |
买入 |
| 09:49:15 |
11.91 |
51 |
10722 |
买入 |
| 09:49:27 |
11.91 |
53 |
10775 |
买入 |
| 09:49:45 |
11.9 |
2 |
10777 |
卖出 |
| 09:49:57 |
11.91 |
30 |
10807 |
买入 |
| 09:50:03 |
11.9 |
36 |
10843 |
卖出 |
| 09:50:06 |
11.91 |
30 |
10873 |
买入 |
| 09:50:21 |
11.9 |
15 |
10888 |
卖出 |
| 09:50:24 |
11.91 |
36 |
10924 |
买入 |
| 09:50:33 |
11.91 |
10 |
10934 |
买入 |
| 09:50:42 |
11.9 |
55 |
10989 |
卖出 |
| 09:50:57 |
11.91 |
7 |
10996 |
买入 |
| 09:51:00 |
11.9 |
50 |
11046 |
卖出 |
| 09:51:03 |
11.95 |
200 |
11246 |
买入 |
| 09:51:06 |
11.92 |
17 |
11263 |
卖出 |
| 09:51:12 |
11.92 |
72 |
11335 |
卖出 |
| 09:51:24 |
11.93 |
21 |
11356 |
买入 |
| 09:51:27 |
11.91 |
125 |
11481 |
卖出 |
| 09:51:30 |
11.94 |
260 |
11741 |
买入 |
| 09:51:33 |
11.94 |
10 |
11751 |
卖出 |
| 09:51:36 |
11.94 |
7 |
11758 |
卖出 |
| 09:52:00 |
11.93 |
22 |
11780 |
买入 |
| 09:52:15 |
11.93 |
15 |
11795 |
买入 |
| 09:52:18 |
11.93 |
3 |
11798 |
卖出 |
| 09:52:21 |
11.93 |
38 |
11836 |
卖出 |
| 09:52:27 |
11.91 |
27 |
11863 |
卖出 |
| 09:52:30 |
11.92 |
29 |
11892 |
买入 |
| 09:52:33 |
11.91 |
16 |
11908 |
卖出 |
| 09:52:36 |
11.9 |
85 |
11993 |
卖出 |
| 09:52:42 |
11.9 |
78 |
12071 |
卖出 |
| 09:52:45 |
11.9 |
121 |
12192 |
卖出 |
| 09:52:51 |
11.89 |
62 |
12254 |
卖出 |
| 09:52:54 |
11.89 |
143 |
12397 |
卖出 |
| 09:53:00 |
11.88 |
15 |
12412 |
卖出 |
| 09:53:03 |
11.86 |
408 |
12820 |
卖出 |
| 09:53:06 |
11.86 |
154 |
12974 |
卖出 |
| 09:53:09 |
11.84 |
3 |
12977 |
卖出 |
| 09:53:12 |
11.8 |
67 |
13044 |
卖出 |
| 09:53:18 |
11.83 |
6 |
13050 |
买入 |
| 09:53:24 |
11.81 |
30 |
13080 |
卖出 |
| 09:53:39 |
11.83 |
4 |
13084 |
买入 |
| 09:54:03 |
11.83 |
6 |
13090 |
卖出 |
| 09:54:15 |
11.83 |
17 |
13107 |
买入 |
| 09:54:27 |
11.83 |
2 |
13109 |
买入 |
| 09:54:30 |
11.83 |
2 |
13111 |
买入 |
| 09:54:33 |
11.83 |
3 |
13114 |
买入 |
| 09:54:39 |
11.84 |
1 |
13115 |
买入 |
| 09:54:42 |
11.84 |
2 |
13117 |
买入 |
| 09:54:45 |
11.83 |
28 |
13145 |
卖出 |
| 09:54:48 |
11.86 |
6 |
13151 |
买入 |
| 09:54:51 |
11.8 |
628 |
13779 |
卖出 |
| 09:54:54 |
11.89 |
77 |
13856 |
买入 |
| 09:55:06 |
11.9 |
52 |
13908 |
买入 |
| 09:55:18 |
11.9 |
1 |
13909 |
买入 |
| 09:55:24 |
11.9 |
4 |
13913 |
卖出 |
| 09:55:36 |
11.91 |
16 |
13929 |
买入 |
| 09:55:39 |
11.91 |
4 |
13933 |
卖出 |
| 09:55:45 |
11.87 |
309 |
14242 |
卖出 |
| 09:55:48 |
11.88 |
2 |
14244 |
卖出 |
| 09:57:21 |
11.91 |
5 |
14249 |
卖出 |
| 09:57:24 |
11.9 |
55 |
14304 |
卖出 |