蓝思科技[300433]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.05 |
151 |
151 |
集合竞价 |
| 09:15:12 |
14.12 |
152 |
152 |
集合竞价 |
| 09:15:21 |
14.12 |
152 |
152 |
集合竞价 |
| 09:15:30 |
14.07 |
283 |
283 |
集合竞价 |
| 09:15:39 |
14.15 |
177 |
177 |
集合竞价 |
| 09:15:48 |
14.18 |
152 |
152 |
集合竞价 |
| 09:15:57 |
14.12 |
220 |
220 |
集合竞价 |
| 09:16:06 |
14.12 |
220 |
220 |
集合竞价 |
| 09:16:15 |
14.12 |
220 |
220 |
集合竞价 |
| 09:16:24 |
14.12 |
225 |
225 |
集合竞价 |
| 09:16:33 |
14.07 |
356 |
356 |
集合竞价 |
| 09:16:42 |
14.18 |
157 |
157 |
集合竞价 |
| 09:16:51 |
14.19 |
217 |
217 |
集合竞价 |
| 09:17:09 |
14.19 |
207 |
207 |
集合竞价 |
| 09:17:18 |
14.19 |
207 |
207 |
集合竞价 |
| 09:17:27 |
14.19 |
212 |
212 |
集合竞价 |
| 09:17:36 |
14.19 |
212 |
212 |
集合竞价 |
| 09:17:45 |
14.19 |
225 |
225 |
集合竞价 |
| 09:17:54 |
14.19 |
237 |
237 |
集合竞价 |
| 09:18:03 |
14.19 |
237 |
237 |
集合竞价 |
| 09:18:12 |
14.15 |
194 |
194 |
集合竞价 |
| 09:18:30 |
14.15 |
194 |
194 |
集合竞价 |
| 09:18:39 |
14.15 |
198 |
198 |
集合竞价 |
| 09:18:48 |
14.15 |
198 |
198 |
集合竞价 |
| 09:18:57 |
14.15 |
198 |
198 |
集合竞价 |
| 09:19:15 |
14.16 |
198 |
198 |
集合竞价 |
| 09:19:24 |
14.19 |
219 |
219 |
集合竞价 |
| 09:19:33 |
14.19 |
225 |
225 |
集合竞价 |
| 09:19:42 |
14.16 |
205 |
205 |
集合竞价 |
| 09:19:51 |
14.15 |
205 |
205 |
集合竞价 |
| 09:20:00 |
14.15 |
215 |
215 |
集合竞价 |
| 09:20:03 |
14.15 |
215 |
215 |
集合竞价 |
| 09:20:12 |
14.16 |
222 |
222 |
集合竞价 |
| 09:20:39 |
14.15 |
296 |
296 |
集合竞价 |
| 09:20:48 |
14.15 |
296 |
296 |
集合竞价 |
| 09:20:57 |
14.15 |
311 |
311 |
集合竞价 |
| 09:21:06 |
14.12 |
430 |
430 |
集合竞价 |
| 09:21:15 |
14.12 |
430 |
430 |
集合竞价 |
| 09:21:24 |
14.12 |
440 |
440 |
集合竞价 |
| 09:21:33 |
14.12 |
440 |
440 |
集合竞价 |
| 09:21:42 |
14.12 |
447 |
447 |
集合竞价 |
| 09:21:51 |
14.12 |
531 |
531 |
集合竞价 |
| 09:22:00 |
14.12 |
569 |
569 |
集合竞价 |
| 09:22:09 |
14.12 |
569 |
569 |
集合竞价 |
| 09:22:18 |
14.12 |
611 |
611 |
集合竞价 |
| 09:22:27 |
14.12 |
643 |
643 |
集合竞价 |
| 09:22:36 |
14.12 |
643 |
643 |
集合竞价 |
| 09:22:45 |
14.12 |
643 |
643 |
集合竞价 |
| 09:22:54 |
14.1 |
742 |
742 |
集合竞价 |
| 09:23:03 |
14.1 |
752 |
752 |
集合竞价 |
| 09:23:12 |
14.1 |
796 |
796 |
集合竞价 |
| 09:23:21 |
14.1 |
847 |
847 |
集合竞价 |
| 09:23:30 |
14.1 |
946 |
946 |
集合竞价 |
| 09:23:39 |
14.1 |
980 |
980 |
集合竞价 |
| 09:23:48 |
14.1 |
980 |
980 |
集合竞价 |
| 09:23:57 |
14.1 |
986 |
986 |
集合竞价 |
| 09:24:06 |
14.09 |
1022 |
1022 |
集合竞价 |
| 09:24:15 |
14.08 |
1081 |
1081 |
集合竞价 |
| 09:24:24 |
14.07 |
1163 |
1163 |
集合竞价 |
| 09:24:33 |
14.05 |
1534 |
1534 |
集合竞价 |
| 09:24:42 |
14.05 |
1632 |
1632 |
集合竞价 |
| 09:24:51 |
14.04 |
1847 |
1847 |
集合竞价 |
| 09:25:00 |
14.04 |
2238 |
2238 |
集合竞价 |
| 09:25:03 |
14.04 |
2328 |
4566 |
卖出 |
| 09:30:03 |
14.04 |
1639 |
6205 |
卖出 |
| 09:30:06 |
14.04 |
1192 |
7397 |
买入 |
| 09:30:09 |
14.03 |
908 |
8305 |
卖出 |
| 09:30:12 |
14.03 |
403 |
8708 |
卖出 |
| 09:30:15 |
14.02 |
225 |
8933 |
卖出 |
| 09:30:18 |
14.03 |
427 |
9360 |
买入 |
| 09:30:21 |
14.04 |
207 |
9567 |
买入 |
| 09:30:24 |
14.04 |
604 |
10171 |
买入 |
| 09:30:27 |
14.04 |
2068 |
12239 |
买入 |
| 09:30:30 |
14.04 |
127 |
12366 |
卖出 |
| 09:30:33 |
14.03 |
118 |
12484 |
卖出 |
| 09:30:36 |
14.04 |
28 |
12512 |
买入 |
| 09:30:39 |
14.03 |
195 |
12707 |
卖出 |
| 09:30:42 |
14.07 |
57 |
12764 |
买入 |
| 09:30:45 |
14.09 |
230 |
12994 |
买入 |
| 09:30:48 |
14.05 |
315 |
13309 |
卖出 |
| 09:30:51 |
14.07 |
60 |
13369 |
卖出 |
| 09:30:54 |
14.08 |
144 |
13513 |
买入 |
| 09:30:57 |
14.08 |
39 |
13552 |
卖出 |
| 09:31:00 |
14.09 |
401 |
13953 |
买入 |
| 09:31:03 |
14.08 |
244 |
14197 |
卖出 |
| 09:31:06 |
14.1 |
74 |
14271 |
买入 |
| 09:31:09 |
14.09 |
40 |
14311 |
卖出 |
| 09:31:12 |
14.1 |
65 |
14376 |
买入 |
| 09:31:15 |
14.11 |
110 |
14486 |
买入 |
| 09:31:18 |
14.11 |
151 |
14637 |
买入 |
| 09:31:21 |
14.1 |
171 |
14808 |
卖出 |
| 09:31:24 |
14.1 |
227 |
15035 |
卖出 |
| 09:31:27 |
14.09 |
145 |
15180 |
卖出 |
| 09:31:30 |
14.1 |
103 |
15283 |
买入 |
| 09:31:33 |
14.11 |
116 |
15399 |
买入 |
| 09:31:36 |
14.1 |
51 |
15450 |
卖出 |
| 09:31:39 |
14.11 |
99 |
15549 |
买入 |
| 09:31:42 |
14.12 |
140 |
15689 |
买入 |
| 09:31:45 |
14.11 |
114 |
15803 |
卖出 |
| 09:31:48 |
14.12 |
135 |
15938 |
买入 |
| 09:31:51 |
14.12 |
86 |
16024 |
买入 |
| 09:31:54 |
14.12 |
20 |
16044 |
买入 |
| 09:31:57 |
14.12 |
78 |
16122 |
买入 |
| 09:32:00 |
14.11 |
176 |
16298 |
卖出 |
| 09:32:03 |
14.11 |
194 |
16492 |
卖出 |
| 09:32:06 |
14.11 |
453 |
16945 |
卖出 |
| 09:32:09 |
14.11 |
318 |
17263 |
卖出 |
| 09:32:12 |
14.11 |
361 |
17624 |
买入 |
| 09:32:15 |
14.11 |
108 |
17732 |
买入 |
| 09:32:18 |
14.11 |
141 |
17873 |
买入 |
| 09:32:21 |
14.11 |
20 |
17893 |
卖出 |
| 09:32:24 |
14.11 |
212 |
18105 |
卖出 |
| 09:32:27 |
14.1 |
716 |
18821 |
卖出 |
| 09:32:30 |
14.11 |
43 |
18864 |
卖出 |
| 09:32:33 |
14.11 |
133 |
18997 |
卖出 |
| 09:32:36 |
14.11 |
113 |
19110 |
买入 |
| 09:32:39 |
14.14 |
28 |
19138 |
买入 |
| 09:32:42 |
14.14 |
114 |
19252 |
买入 |
| 09:32:45 |
14.14 |
300 |
19552 |
买入 |
| 09:32:48 |
14.13 |
158 |
19710 |
卖出 |
| 09:32:51 |
14.13 |
28 |
19738 |
买入 |
| 09:32:54 |
14.14 |
86 |
19824 |
买入 |
| 09:32:57 |
14.13 |
63 |
19887 |
买入 |
| 09:33:00 |
14.12 |
79 |
19966 |
卖出 |
| 09:33:03 |
14.12 |
1036 |
21002 |
卖出 |
| 09:33:06 |
14.11 |
464 |
21466 |
卖出 |
| 09:33:09 |
14.12 |
422 |
21888 |
买入 |
| 09:33:12 |
14.13 |
126 |
22014 |
买入 |
| 09:33:15 |
14.13 |
28 |
22042 |
买入 |
| 09:33:18 |
14.13 |
120 |
22162 |
买入 |
| 09:33:21 |
14.13 |
101 |
22263 |
买入 |
| 09:33:24 |
14.12 |
54 |
22317 |
卖出 |
| 09:33:27 |
14.12 |
76 |
22393 |
买入 |
| 09:33:30 |
14.12 |
102 |
22495 |
买入 |
| 09:33:33 |
14.12 |
132 |
22627 |
买入 |
| 09:33:36 |
14.12 |
54 |
22681 |
买入 |
| 09:33:39 |
14.12 |
139 |
22820 |
买入 |
| 09:33:42 |
14.11 |
152 |
22972 |
卖出 |
| 09:33:45 |
14.12 |
218 |
23190 |
买入 |
| 09:33:48 |
14.12 |
50 |
23240 |
买入 |
| 09:33:51 |
14.11 |
165 |
23405 |
卖出 |
| 09:33:54 |
14.11 |
105 |
23510 |
卖出 |
| 09:33:57 |
14.11 |
144 |
23654 |
卖出 |
| 09:34:00 |
14.1 |
578 |
24232 |
卖出 |
| 09:34:03 |
14.09 |
90 |
24322 |
卖出 |
| 09:34:06 |
14.1 |
63 |
24385 |
买入 |
| 09:34:09 |
14.09 |
338 |
24723 |
卖出 |
| 09:34:12 |
14.09 |
159 |
24882 |
买入 |
| 09:34:15 |
14.09 |
130 |
25012 |
卖出 |
| 09:34:18 |
14.09 |
90 |
25102 |
卖出 |
| 09:34:21 |
14.09 |
336 |
25438 |
买入 |
| 09:34:24 |
14.08 |
66 |
25504 |
卖出 |
| 09:34:27 |
14.08 |
201 |
25705 |
买入 |
| 09:34:30 |
14.08 |
244 |
25949 |
买入 |
| 09:34:33 |
14.08 |
83 |
26032 |
买入 |
| 09:34:36 |
14.08 |
203 |
26235 |
买入 |
| 09:34:39 |
14.08 |
116 |
26351 |
买入 |
| 09:34:42 |
14.09 |
45 |
26396 |
买入 |
| 09:34:45 |
14.07 |
133 |
26529 |
卖出 |
| 09:34:48 |
14.08 |
181 |
26710 |
买入 |
| 09:34:51 |
14.08 |
24 |
26734 |
买入 |
| 09:34:54 |
14.08 |
89 |
26823 |
买入 |
| 09:34:57 |
14.08 |
56 |
26879 |
卖出 |
| 09:35:00 |
14.08 |
53 |
26932 |
卖出 |
| 09:35:03 |
14.08 |
79 |
27011 |
卖出 |
| 09:35:06 |
14.08 |
136 |
27147 |
买入 |
| 09:35:09 |
14.08 |
101 |
27248 |
买入 |
| 09:35:12 |
14.07 |
35 |
27283 |
卖出 |
| 09:35:15 |
14.08 |
334 |
27617 |
买入 |
| 09:35:18 |
14.1 |
524 |
28141 |
买入 |
| 09:35:21 |
14.1 |
414 |
28555 |
买入 |
| 09:35:24 |
14.09 |
132 |
28687 |
卖出 |
| 09:35:27 |
14.11 |
26 |
28713 |
买入 |
| 09:35:30 |
14.11 |
68 |
28781 |
买入 |
| 09:35:33 |
14.11 |
41 |
28822 |
买入 |
| 09:35:36 |
14.12 |
42 |
28864 |
买入 |
| 09:35:39 |
14.12 |
146 |
29010 |
卖出 |
| 09:35:42 |
14.12 |
189 |
29199 |
买入 |
| 09:35:45 |
14.13 |
81 |
29280 |
买入 |
| 09:35:48 |
14.12 |
107 |
29387 |
卖出 |
| 09:35:51 |
14.13 |
38 |
29425 |
买入 |
| 09:35:54 |
14.13 |
91 |
29516 |
卖出 |
| 09:35:57 |
14.13 |
70 |
29586 |
卖出 |
| 09:36:00 |
14.13 |
92 |
29678 |
买入 |
| 09:36:03 |
14.13 |
110 |
29788 |
买入 |
| 09:36:06 |
14.13 |
94 |
29882 |
买入 |
| 09:36:09 |
14.13 |
1 |
29883 |
买入 |
| 09:36:12 |
14.13 |
51 |
29934 |
买入 |
| 09:36:15 |
14.13 |
157 |
30091 |
买入 |
| 09:36:18 |
14.11 |
137 |
30228 |
卖出 |
| 09:36:21 |
14.13 |
56 |
30284 |
买入 |
| 09:36:24 |
14.11 |
50 |
30334 |
卖出 |
| 09:36:27 |
14.13 |
12 |
30346 |
买入 |
| 09:36:30 |
14.12 |
17 |
30363 |
卖出 |
| 09:36:33 |
14.13 |
10 |
30373 |
买入 |
| 09:36:36 |
14.12 |
30 |
30403 |
卖出 |
| 09:36:39 |
14.12 |
107 |
30510 |
卖出 |
| 09:36:42 |
14.13 |
57 |
30567 |
买入 |
| 09:36:45 |
14.11 |
159 |
30726 |
卖出 |
| 09:36:48 |
14.11 |
51 |
30777 |
卖出 |
| 09:36:51 |
14.12 |
31 |
30808 |
买入 |
| 09:36:54 |
14.11 |
23 |
30831 |
卖出 |
| 09:36:57 |
14.11 |
21 |
30852 |
卖出 |
| 09:37:00 |
14.11 |
48 |
30900 |
卖出 |
| 09:37:03 |
14.11 |
63 |
30963 |
卖出 |
| 09:37:06 |
14.11 |
69 |
31032 |
买入 |
| 09:37:09 |
14.11 |
49 |
31081 |
买入 |
| 09:37:12 |
14.11 |
64 |
31145 |
买入 |
| 09:37:15 |
14.11 |
102 |
31247 |
买入 |
| 09:37:18 |
14.12 |
314 |
31561 |
买入 |
| 09:37:21 |
14.12 |
115 |
31676 |
买入 |
| 09:37:24 |
14.12 |
205 |
31881 |
买入 |
| 09:37:27 |
14.12 |
19 |
31900 |
买入 |
| 09:37:30 |
14.11 |
142 |
32042 |
卖出 |
| 09:37:33 |
14.13 |
94 |
32136 |
买入 |
| 09:37:36 |
14.14 |
165 |
32301 |
买入 |
| 09:37:39 |
14.13 |
123 |
32424 |
卖出 |
| 09:37:42 |
14.14 |
30 |
32454 |
买入 |
| 09:37:45 |
14.14 |
28 |
32482 |
买入 |
| 09:37:48 |
14.13 |
32 |
32514 |
卖出 |
| 09:37:51 |
14.14 |
76 |
32590 |
买入 |
| 09:37:54 |
14.14 |
113 |
32703 |
卖出 |
| 09:37:57 |
14.15 |
72 |
32775 |
买入 |
| 09:38:00 |
14.14 |
33 |
32808 |
卖出 |
| 09:38:03 |
14.15 |
29 |
32837 |
买入 |
| 09:38:06 |
14.14 |
57 |
32894 |
卖出 |
| 09:38:09 |
14.16 |
27 |
32921 |
买入 |
| 09:38:12 |
14.16 |
47 |
32968 |
买入 |
| 09:38:15 |
14.16 |
21 |
32989 |
买入 |
| 09:38:18 |
14.16 |
88 |
33077 |
买入 |
| 09:38:21 |
14.16 |
75 |
33152 |
卖出 |
| 09:38:24 |
14.15 |
90 |
33242 |
卖出 |
| 09:38:27 |
14.15 |
73 |
33315 |
卖出 |
| 09:38:30 |
14.14 |
251 |
33566 |
卖出 |
| 09:38:33 |
14.15 |
163 |
33729 |
买入 |
| 09:38:36 |
14.15 |
39 |
33768 |
卖出 |
| 09:38:39 |
14.14 |
40 |
33808 |
卖出 |
| 09:38:42 |
14.15 |
72 |
33880 |
买入 |
| 09:38:45 |
14.15 |
14 |
33894 |
买入 |
| 09:38:48 |
14.14 |
12 |
33906 |
卖出 |
| 09:38:51 |
14.14 |
22 |
33928 |
卖出 |
| 09:38:54 |
14.14 |
197 |
34125 |
卖出 |
| 09:38:57 |
14.14 |
128 |
34253 |
卖出 |
| 09:39:00 |
14.15 |
91 |
34344 |
买入 |
| 09:39:03 |
14.14 |
21 |
34365 |
买入 |
| 09:39:06 |
14.13 |
41 |
34406 |
卖出 |
| 09:39:09 |
14.13 |
35 |
34441 |
卖出 |
| 09:39:12 |
14.14 |
26 |
34467 |
买入 |
| 09:39:15 |
14.13 |
34 |
34501 |
卖出 |
| 09:39:18 |
14.13 |
45 |
34546 |
卖出 |
| 09:39:21 |
14.13 |
22 |
34568 |
卖出 |
| 09:39:24 |
14.13 |
31 |
34599 |
卖出 |
| 09:39:27 |
14.14 |
19 |
34618 |
买入 |
| 09:39:30 |
14.14 |
35 |
34653 |
买入 |
| 09:39:33 |
14.14 |
146 |
34799 |
买入 |
| 09:39:36 |
14.14 |
69 |
34868 |
买入 |
| 09:39:39 |
14.14 |
82 |
34950 |
买入 |
| 09:39:42 |
14.14 |
61 |
35011 |
卖出 |
| 09:39:45 |
14.14 |
54 |
35065 |
买入 |
| 09:39:48 |
14.14 |
86 |
35151 |
买入 |
| 09:39:51 |
14.14 |
3 |
35154 |
买入 |
| 09:39:54 |
14.15 |
126 |
35280 |
买入 |
| 09:39:57 |
14.14 |
79 |
35359 |
卖出 |
| 09:40:00 |
14.15 |
16 |
35375 |
买入 |
| 09:40:03 |
14.14 |
139 |
35514 |
卖出 |
| 09:40:06 |
14.14 |
116 |
35630 |
卖出 |
| 09:40:09 |
14.13 |
77 |
35707 |
卖出 |
| 09:40:12 |
14.14 |
35 |
35742 |
买入 |
| 09:40:15 |
14.15 |
11 |
35753 |
买入 |
| 09:40:18 |
14.15 |
21 |
35774 |
买入 |
| 09:40:21 |
14.13 |
2375 |
38149 |
卖出 |
| 09:40:24 |
14.13 |
263 |
38412 |
买入 |
| 09:40:27 |
14.14 |
73 |
38485 |
买入 |
| 09:40:30 |
14.13 |
10 |
38495 |
卖出 |
| 09:40:33 |
14.13 |
44 |
38539 |
卖出 |
| 09:40:36 |
14.13 |
24 |
38563 |
卖出 |
| 09:40:39 |
14.13 |
43 |
38606 |
买入 |
| 09:40:42 |
14.13 |
13 |
38619 |
买入 |
| 09:40:45 |
14.13 |
51 |
38670 |
买入 |
| 09:40:48 |
14.12 |
154 |
38824 |
卖出 |
| 09:40:51 |
14.12 |
29 |
38853 |
卖出 |
| 09:40:54 |
14.12 |
76 |
38929 |
卖出 |
| 09:40:57 |
14.12 |
385 |
39314 |
卖出 |
| 09:41:00 |
14.12 |
142 |
39456 |
卖出 |
| 09:41:03 |
14.13 |
37 |
39493 |
买入 |
| 09:41:06 |
14.13 |
33 |
39526 |
买入 |
| 09:41:09 |
14.13 |
74 |
39600 |
买入 |
| 09:41:12 |
14.14 |
182 |
39782 |
买入 |
| 09:41:15 |
14.14 |
71 |
39853 |
买入 |
| 09:41:18 |
14.14 |
123 |
39976 |
买入 |
| 09:41:21 |
14.12 |
45 |
40021 |
卖出 |
| 09:41:24 |
14.14 |
2 |
40023 |
买入 |
| 09:41:27 |
14.14 |
27 |
40050 |
买入 |
| 09:41:30 |
14.14 |
3 |
40053 |
买入 |
| 09:41:33 |
14.14 |
45 |
40098 |
买入 |
| 09:41:36 |
14.14 |
64 |
40162 |
卖出 |
| 09:41:39 |
14.14 |
21 |
40183 |
买入 |
| 09:41:42 |
14.14 |
43 |
40226 |
买入 |
| 09:41:45 |
14.14 |
21 |
40247 |
买入 |
| 09:41:48 |
14.14 |
37 |
40284 |
买入 |