蓝思科技[300433]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.83 |
24 |
24 |
集合竞价 |
| 09:15:12 |
9.61 |
531 |
531 |
集合竞价 |
| 09:15:21 |
9.63 |
534 |
534 |
集合竞价 |
| 09:15:30 |
9.83 |
558 |
558 |
集合竞价 |
| 09:15:39 |
9.83 |
558 |
558 |
集合竞价 |
| 09:16:06 |
9.83 |
558 |
558 |
集合竞价 |
| 09:16:51 |
9.83 |
565 |
565 |
集合竞价 |
| 09:17:00 |
9.83 |
565 |
565 |
集合竞价 |
| 09:17:18 |
9.83 |
573 |
573 |
集合竞价 |
| 09:17:27 |
9.83 |
573 |
573 |
集合竞价 |
| 09:17:36 |
9.83 |
582 |
582 |
集合竞价 |
| 09:18:21 |
9.83 |
612 |
612 |
集合竞价 |
| 09:18:39 |
9.83 |
623 |
623 |
集合竞价 |
| 09:19:06 |
9.83 |
623 |
623 |
集合竞价 |
| 09:19:15 |
9.83 |
626 |
626 |
集合竞价 |
| 09:19:24 |
9.83 |
626 |
626 |
集合竞价 |
| 09:19:33 |
9.83 |
626 |
626 |
集合竞价 |
| 09:19:42 |
9.83 |
626 |
626 |
集合竞价 |
| 09:19:51 |
9.83 |
626 |
626 |
集合竞价 |
| 09:20:00 |
9.85 |
626 |
626 |
集合竞价 |
| 09:20:03 |
9.85 |
627 |
627 |
集合竞价 |
| 09:20:12 |
9.83 |
851 |
851 |
集合竞价 |
| 09:20:21 |
9.83 |
892 |
892 |
集合竞价 |
| 09:20:30 |
9.83 |
899 |
899 |
集合竞价 |
| 09:20:39 |
9.83 |
900 |
900 |
集合竞价 |
| 09:20:48 |
9.83 |
901 |
901 |
集合竞价 |
| 09:20:57 |
9.83 |
901 |
901 |
集合竞价 |
| 09:21:06 |
9.83 |
927 |
927 |
集合竞价 |
| 09:21:15 |
9.83 |
936 |
936 |
集合竞价 |
| 09:21:24 |
9.83 |
938 |
938 |
集合竞价 |
| 09:21:33 |
9.83 |
938 |
938 |
集合竞价 |
| 09:21:42 |
9.83 |
954 |
954 |
集合竞价 |
| 09:21:51 |
9.83 |
960 |
960 |
集合竞价 |
| 09:22:00 |
9.83 |
961 |
961 |
集合竞价 |
| 09:22:18 |
9.83 |
961 |
961 |
集合竞价 |
| 09:22:27 |
9.83 |
962 |
962 |
集合竞价 |
| 09:22:36 |
9.83 |
962 |
962 |
集合竞价 |
| 09:22:45 |
9.83 |
979 |
979 |
集合竞价 |
| 09:22:54 |
9.83 |
995 |
995 |
集合竞价 |
| 09:23:03 |
9.83 |
1000 |
1000 |
集合竞价 |
| 09:23:12 |
9.83 |
1001 |
1001 |
集合竞价 |
| 09:23:21 |
9.85 |
1003 |
1003 |
集合竞价 |
| 09:23:30 |
9.85 |
1044 |
1044 |
集合竞价 |
| 09:23:39 |
9.85 |
1063 |
1063 |
集合竞价 |
| 09:23:48 |
9.85 |
1217 |
1217 |
集合竞价 |
| 09:23:57 |
9.85 |
1257 |
1257 |
集合竞价 |
| 09:24:06 |
9.85 |
1257 |
1257 |
集合竞价 |
| 09:24:15 |
9.85 |
1257 |
1257 |
集合竞价 |
| 09:24:24 |
9.85 |
1262 |
1262 |
集合竞价 |
| 09:24:33 |
9.85 |
1270 |
1270 |
集合竞价 |
| 09:24:42 |
9.86 |
1270 |
1270 |
集合竞价 |
| 09:24:51 |
9.86 |
1329 |
1329 |
集合竞价 |
| 09:25:00 |
9.89 |
1496 |
1496 |
集合竞价 |
| 09:25:03 |
9.94 |
1749 |
3245 |
卖出 |
| 09:30:03 |
9.99 |
3290 |
6535 |
买入 |
| 09:30:06 |
9.96 |
784 |
7319 |
卖出 |
| 09:30:09 |
9.96 |
343 |
7662 |
卖出 |
| 09:30:12 |
9.97 |
172 |
7834 |
卖出 |
| 09:30:15 |
9.98 |
647 |
8481 |
买入 |
| 09:30:18 |
9.95 |
2395 |
10876 |
卖出 |
| 09:30:21 |
9.96 |
408 |
11284 |
卖出 |
| 09:30:24 |
9.96 |
397 |
11681 |
买入 |
| 09:30:27 |
9.96 |
211 |
11892 |
买入 |
| 09:30:30 |
9.97 |
546 |
12438 |
买入 |
| 09:30:33 |
9.97 |
754 |
13192 |
买入 |
| 09:30:36 |
9.97 |
195 |
13387 |
买入 |
| 09:30:39 |
9.98 |
360 |
13747 |
买入 |
| 09:30:42 |
9.97 |
113 |
13860 |
卖出 |
| 09:30:45 |
10 |
602 |
14462 |
买入 |
| 09:30:48 |
10 |
12 |
14474 |
买入 |
| 09:30:51 |
10.02 |
35 |
14509 |
买入 |
| 09:30:54 |
10.01 |
206 |
14715 |
卖出 |
| 09:30:57 |
10.01 |
164 |
14879 |
卖出 |
| 09:31:00 |
10.01 |
173 |
15052 |
卖出 |
| 09:31:03 |
10.03 |
240 |
15292 |
买入 |
| 09:31:06 |
10.02 |
193 |
15485 |
卖出 |
| 09:31:09 |
10.03 |
756 |
16241 |
买入 |
| 09:31:12 |
10.05 |
163 |
16404 |
买入 |
| 09:31:15 |
10.04 |
50 |
16454 |
卖出 |
| 09:31:18 |
10.04 |
306 |
16760 |
卖出 |
| 09:31:21 |
10.05 |
214 |
16974 |
买入 |
| 09:31:24 |
10.05 |
920 |
17894 |
买入 |
| 09:31:27 |
10.04 |
932 |
18826 |
卖出 |
| 09:31:30 |
10.04 |
409 |
19235 |
买入 |
| 09:31:33 |
10.02 |
1487 |
20722 |
卖出 |
| 09:31:36 |
9.99 |
113 |
20835 |
卖出 |
| 09:31:39 |
10.01 |
187 |
21022 |
买入 |
| 09:31:42 |
10 |
27 |
21049 |
卖出 |
| 09:31:45 |
9.98 |
11 |
21060 |
卖出 |
| 09:31:48 |
9.99 |
122 |
21182 |
买入 |
| 09:31:51 |
9.97 |
390 |
21572 |
卖出 |
| 09:31:54 |
10 |
123 |
21695 |
买入 |
| 09:31:57 |
10 |
88 |
21783 |
买入 |
| 09:32:00 |
9.99 |
91 |
21874 |
卖出 |
| 09:32:03 |
10 |
1067 |
22941 |
买入 |
| 09:32:06 |
10 |
47 |
22988 |
买入 |
| 09:32:09 |
9.99 |
72 |
23060 |
买入 |
| 09:32:12 |
9.99 |
330 |
23390 |
买入 |
| 09:32:15 |
9.99 |
290 |
23680 |
买入 |
| 09:32:18 |
10 |
343 |
24023 |
买入 |
| 09:32:21 |
9.99 |
120 |
24143 |
卖出 |
| 09:32:24 |
10.01 |
1590 |
25733 |
买入 |
| 09:32:27 |
10 |
201 |
25934 |
卖出 |
| 09:32:30 |
9.99 |
46 |
25980 |
卖出 |
| 09:32:33 |
10 |
709 |
26689 |
买入 |
| 09:32:36 |
10 |
381 |
27070 |
买入 |
| 09:32:39 |
9.99 |
286 |
27356 |
卖出 |
| 09:32:42 |
10 |
257 |
27613 |
买入 |
| 09:32:45 |
10 |
139 |
27752 |
卖出 |
| 09:32:48 |
10 |
107 |
27859 |
买入 |
| 09:32:51 |
9.98 |
468 |
28327 |
卖出 |
| 09:32:54 |
9.94 |
1702 |
30029 |
卖出 |
| 09:32:57 |
9.93 |
175 |
30204 |
卖出 |
| 09:33:00 |
9.94 |
99 |
30303 |
买入 |
| 09:33:03 |
9.91 |
12 |
30315 |
卖出 |
| 09:33:06 |
9.92 |
165 |
30480 |
买入 |
| 09:33:09 |
9.93 |
99 |
30579 |
买入 |
| 09:33:12 |
9.92 |
240 |
30819 |
卖出 |
| 09:33:15 |
9.92 |
165 |
30984 |
卖出 |
| 09:33:18 |
9.94 |
207 |
31191 |
买入 |
| 09:33:21 |
9.94 |
616 |
31807 |
卖出 |
| 09:33:24 |
9.93 |
32 |
31839 |
卖出 |
| 09:33:27 |
9.94 |
41 |
31880 |
买入 |
| 09:33:30 |
9.98 |
55 |
31935 |
买入 |
| 09:33:33 |
9.96 |
76 |
32011 |
卖出 |
| 09:33:36 |
9.99 |
51 |
32062 |
买入 |
| 09:33:39 |
9.96 |
10 |
32072 |
卖出 |
| 09:33:42 |
9.98 |
71 |
32143 |
买入 |
| 09:33:45 |
9.96 |
59 |
32202 |
卖出 |
| 09:33:48 |
9.97 |
44 |
32246 |
买入 |
| 09:33:51 |
9.97 |
121 |
32367 |
买入 |
| 09:33:54 |
9.96 |
152 |
32519 |
卖出 |
| 09:33:57 |
9.97 |
55 |
32574 |
买入 |
| 09:34:00 |
9.96 |
42 |
32616 |
卖出 |
| 09:34:03 |
9.96 |
151 |
32767 |
卖出 |
| 09:34:06 |
9.94 |
153 |
32920 |
卖出 |
| 09:34:09 |
9.94 |
161 |
33081 |
卖出 |
| 09:34:12 |
9.96 |
442 |
33523 |
买入 |
| 09:34:15 |
9.94 |
203 |
33726 |
卖出 |
| 09:34:18 |
9.94 |
36 |
33762 |
卖出 |
| 09:34:21 |
9.94 |
118 |
33880 |
卖出 |
| 09:34:24 |
9.93 |
482 |
34362 |
卖出 |
| 09:34:27 |
9.94 |
60 |
34422 |
买入 |
| 09:34:30 |
9.93 |
98 |
34520 |
卖出 |
| 09:34:33 |
9.93 |
290 |
34810 |
卖出 |
| 09:34:36 |
9.94 |
195 |
35005 |
买入 |
| 09:34:39 |
9.94 |
53 |
35058 |
买入 |
| 09:34:42 |
9.93 |
882 |
35940 |
卖出 |
| 09:34:45 |
9.94 |
62 |
36002 |
买入 |
| 09:34:48 |
9.94 |
14 |
36016 |
卖出 |
| 09:34:51 |
9.95 |
46 |
36062 |
买入 |
| 09:34:54 |
9.94 |
81 |
36143 |
卖出 |
| 09:34:57 |
9.94 |
190 |
36333 |
买入 |
| 09:35:00 |
9.94 |
535 |
36868 |
买入 |
| 09:35:03 |
9.94 |
392 |
37260 |
买入 |
| 09:35:06 |
9.94 |
58 |
37318 |
卖出 |
| 09:35:09 |
9.94 |
126 |
37444 |
卖出 |
| 09:35:12 |
9.97 |
457 |
37901 |
买入 |
| 09:35:15 |
9.95 |
372 |
38273 |
卖出 |
| 09:35:18 |
9.96 |
166 |
38439 |
买入 |
| 09:35:21 |
9.96 |
106 |
38545 |
买入 |
| 09:35:24 |
9.98 |
328 |
38873 |
买入 |
| 09:35:27 |
9.97 |
1114 |
39987 |
卖出 |
| 09:35:30 |
9.98 |
53 |
40040 |
买入 |
| 09:35:33 |
9.97 |
35 |
40075 |
卖出 |
| 09:35:36 |
9.99 |
796 |
40871 |
买入 |
| 09:35:39 |
10.01 |
414 |
41285 |
买入 |
| 09:35:42 |
10 |
34 |
41319 |
卖出 |
| 09:35:45 |
10.02 |
102 |
41421 |
买入 |
| 09:35:48 |
10.02 |
230 |
41651 |
买入 |
| 09:35:51 |
10.02 |
1 |
41652 |
卖出 |
| 09:35:54 |
10.02 |
1334 |
42986 |
卖出 |
| 09:35:57 |
10.02 |
46 |
43032 |
卖出 |
| 09:36:00 |
10.04 |
1579 |
44611 |
买入 |
| 09:36:03 |
10.02 |
92 |
44703 |
卖出 |
| 09:36:06 |
10.03 |
147 |
44850 |
买入 |
| 09:36:09 |
10.03 |
231 |
45081 |
买入 |
| 09:36:12 |
10.03 |
346 |
45427 |
买入 |
| 09:36:15 |
10.02 |
225 |
45652 |
买入 |
| 09:36:18 |
10.03 |
78 |
45730 |
买入 |
| 09:36:21 |
10.02 |
125 |
45855 |
卖出 |
| 09:36:24 |
10.02 |
179 |
46034 |
卖出 |
| 09:36:27 |
10.03 |
119 |
46153 |
买入 |
| 09:36:30 |
10.02 |
713 |
46866 |
卖出 |
| 09:36:33 |
10.01 |
217 |
47083 |
卖出 |
| 09:36:36 |
10.02 |
216 |
47299 |
买入 |
| 09:36:39 |
10 |
648 |
47947 |
卖出 |
| 09:36:42 |
9.99 |
35 |
47982 |
卖出 |
| 09:36:45 |
10.01 |
123 |
48105 |
买入 |
| 09:36:48 |
10 |
6 |
48111 |
卖出 |
| 09:36:51 |
10 |
59 |
48170 |
买入 |
| 09:36:54 |
9.99 |
70 |
48240 |
卖出 |
| 09:36:57 |
10 |
458 |
48698 |
卖出 |
| 09:37:00 |
10.02 |
206 |
48904 |
买入 |
| 09:37:03 |
10.01 |
39 |
48943 |
卖出 |
| 09:37:06 |
10.01 |
56 |
48999 |
卖出 |
| 09:37:09 |
10.01 |
272 |
49271 |
卖出 |
| 09:37:12 |
10.01 |
17 |
49288 |
卖出 |
| 09:37:15 |
10.01 |
141 |
49429 |
卖出 |
| 09:37:18 |
10.01 |
473 |
49902 |
卖出 |
| 09:37:21 |
10.01 |
77 |
49979 |
卖出 |
| 09:37:24 |
10.04 |
326 |
50305 |
买入 |
| 09:37:27 |
10.02 |
67 |
50372 |
卖出 |
| 09:37:30 |
10.04 |
254 |
50626 |
买入 |
| 09:37:33 |
10.05 |
986 |
51612 |
买入 |
| 09:37:36 |
10.07 |
941 |
52553 |
买入 |
| 09:37:39 |
10.05 |
132 |
52685 |
卖出 |
| 09:37:42 |
10.07 |
415 |
53100 |
买入 |
| 09:37:45 |
10.06 |
481 |
53581 |
卖出 |
| 09:37:48 |
10.06 |
351 |
53932 |
卖出 |
| 09:37:51 |
10.07 |
344 |
54276 |
买入 |
| 09:37:54 |
10.07 |
131 |
54407 |
卖出 |
| 09:37:57 |
10.08 |
94 |
54501 |
买入 |
| 09:38:00 |
10.08 |
538 |
55039 |
买入 |
| 09:38:03 |
10.09 |
100 |
55139 |
买入 |
| 09:38:06 |
10.08 |
459 |
55598 |
卖出 |
| 09:38:09 |
10.1 |
349 |
55947 |
买入 |
| 09:38:12 |
10.1 |
611 |
56558 |
买入 |
| 09:38:15 |
10.12 |
509 |
57067 |
买入 |
| 09:38:18 |
10.13 |
400 |
57467 |
买入 |
| 09:38:21 |
10.13 |
92 |
57559 |
买入 |
| 09:38:24 |
10.13 |
119 |
57678 |
买入 |
| 09:38:27 |
10.11 |
1590 |
59268 |
卖出 |
| 09:38:30 |
10.13 |
334 |
59602 |
买入 |
| 09:38:33 |
10.13 |
646 |
60248 |
买入 |
| 09:38:36 |
10.12 |
658 |
60906 |
卖出 |
| 09:38:39 |
10.13 |
705 |
61611 |
买入 |
| 09:38:42 |
10.11 |
179 |
61790 |
卖出 |
| 09:38:45 |
10.1 |
1391 |
63181 |
卖出 |
| 09:38:48 |
10.1 |
398 |
63579 |
买入 |
| 09:38:51 |
10.1 |
910 |
64489 |
买入 |
| 09:38:54 |
10.11 |
452 |
64941 |
买入 |
| 09:38:57 |
10.1 |
188 |
65129 |
卖出 |
| 09:39:00 |
10.11 |
139 |
65268 |
买入 |
| 09:39:03 |
10.11 |
355 |
65623 |
买入 |
| 09:39:06 |
10.11 |
146 |
65769 |
买入 |
| 09:39:09 |
10.11 |
355 |
66124 |
买入 |
| 09:39:12 |
10.1 |
268 |
66392 |
买入 |
| 09:39:15 |
10.1 |
62 |
66454 |
买入 |
| 09:39:18 |
10.1 |
137 |
66591 |
买入 |
| 09:39:21 |
10.1 |
89 |
66680 |
买入 |
| 09:39:24 |
10.09 |
215 |
66895 |
卖出 |
| 09:39:27 |
10.09 |
122 |
67017 |
买入 |
| 09:39:30 |
10.1 |
176 |
67193 |
买入 |
| 09:39:33 |
10.09 |
170 |
67363 |
卖出 |
| 09:39:36 |
10.09 |
13 |
67376 |
卖出 |
| 09:39:39 |
10.1 |
66 |
67442 |
买入 |
| 09:39:42 |
10.1 |
26 |
67468 |
买入 |
| 09:39:45 |
10.08 |
398 |
67866 |
卖出 |
| 09:39:48 |
10.08 |
46 |
67912 |
买入 |
| 09:39:51 |
10.08 |
165 |
68077 |
买入 |
| 09:39:54 |
10.08 |
2 |
68079 |
买入 |
| 09:39:57 |
10.08 |
102 |
68181 |
买入 |
| 09:40:00 |
10.08 |
79 |
68260 |
卖出 |
| 09:40:03 |
10.08 |
87 |
68347 |
卖出 |
| 09:40:06 |
10.07 |
507 |
68854 |
卖出 |
| 09:40:09 |
10.06 |
176 |
69030 |
卖出 |
| 09:40:12 |
10.06 |
47 |
69077 |
卖出 |
| 09:40:15 |
10.07 |
325 |
69402 |
买入 |
| 09:40:18 |
10.05 |
98 |
69500 |
卖出 |
| 09:40:21 |
10.07 |
73 |
69573 |
买入 |
| 09:40:24 |
10.06 |
15 |
69588 |
卖出 |
| 09:40:27 |
10.06 |
32 |
69620 |
买入 |
| 09:40:30 |
10.06 |
495 |
70115 |
买入 |
| 09:40:33 |
10.07 |
161 |
70276 |
买入 |
| 09:40:36 |
10.05 |
268 |
70544 |
卖出 |
| 09:40:39 |
10.05 |
58 |
70602 |
卖出 |
| 09:40:42 |
10.08 |
248 |
70850 |
买入 |
| 09:40:45 |
10.07 |
41 |
70891 |
卖出 |
| 09:40:51 |
10.06 |
78 |
70969 |
买入 |
| 09:40:54 |
10.05 |
50 |
71019 |
卖出 |
| 09:40:57 |
10.05 |
58 |
71077 |
买入 |
| 09:41:00 |
10.06 |
53 |
71130 |
买入 |
| 09:41:03 |
10.03 |
102 |
71232 |
卖出 |
| 09:41:06 |
10.04 |
28 |
71260 |
买入 |
| 09:41:09 |
10.04 |
24 |
71284 |
卖出 |
| 09:41:12 |
10.05 |
83 |
71367 |
买入 |
| 09:41:15 |
10.05 |
1 |
71368 |
卖出 |
| 09:41:18 |
10.05 |
112 |
71480 |
买入 |
| 09:41:21 |
10.04 |
99 |
71579 |
卖出 |
| 09:41:24 |
10.05 |
26 |
71605 |
买入 |
| 09:41:27 |
10.05 |
119 |
71724 |
买入 |
| 09:41:30 |
10.05 |
134 |
71858 |
买入 |
| 09:41:33 |
10.04 |
120 |
71978 |
卖出 |
| 09:41:36 |
10.04 |
70 |
72048 |
卖出 |
| 09:41:39 |
10.03 |
25 |
72073 |
卖出 |
| 09:41:42 |
10.04 |
87 |
72160 |
买入 |
| 09:41:45 |
10.04 |
11 |
72171 |
买入 |
| 09:41:48 |
10.04 |
138 |
72309 |
买入 |
| 09:41:51 |
10.03 |
94 |
72403 |
卖出 |
| 09:41:54 |
10.03 |
73 |
72476 |
卖出 |
| 09:41:57 |
10.03 |
227 |
72703 |
卖出 |
| 09:42:00 |
10.03 |
28 |
72731 |
买入 |
| 09:42:03 |
10.03 |
26 |
72757 |
买入 |
| 09:42:06 |
10.03 |
317 |
73074 |
买入 |
| 09:42:09 |
10.03 |
62 |
73136 |
买入 |
| 09:42:12 |
10.02 |
47 |
73183 |
卖出 |
| 09:42:15 |
10.01 |
23 |
73206 |
卖出 |
| 09:42:18 |
10.02 |
193 |
73399 |
买入 |
| 09:42:21 |
10.02 |
102 |
73501 |
卖出 |