蓝思科技[300433]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.88 |
180 |
180 |
集合竞价 |
| 09:15:12 |
9.91 |
207 |
207 |
集合竞价 |
| 09:15:21 |
9.91 |
207 |
207 |
集合竞价 |
| 09:15:48 |
9.91 |
283 |
283 |
集合竞价 |
| 09:15:57 |
10.16 |
1634 |
1634 |
集合竞价 |
| 09:16:15 |
10.1 |
1634 |
1634 |
集合竞价 |
| 09:16:24 |
10.19 |
1634 |
1634 |
集合竞价 |
| 09:16:33 |
10.19 |
1634 |
1634 |
集合竞价 |
| 09:16:42 |
10.19 |
1634 |
1634 |
集合竞价 |
| 09:16:51 |
10.2 |
1634 |
1634 |
集合竞价 |
| 09:17:00 |
10.2 |
1634 |
1634 |
集合竞价 |
| 09:17:09 |
10.2 |
1634 |
1634 |
集合竞价 |
| 09:17:18 |
10.2 |
1634 |
1634 |
集合竞价 |
| 09:17:27 |
10.2 |
1634 |
1634 |
集合竞价 |
| 09:17:36 |
10.2 |
1634 |
1634 |
集合竞价 |
| 09:17:45 |
10.2 |
1634 |
1634 |
集合竞价 |
| 09:17:54 |
10.4 |
3243 |
3243 |
集合竞价 |
| 09:18:03 |
10.4 |
3243 |
3243 |
集合竞价 |
| 09:18:12 |
10.53 |
3243 |
3243 |
集合竞价 |
| 09:18:21 |
10.5 |
3243 |
3243 |
集合竞价 |
| 09:18:30 |
10.49 |
3243 |
3243 |
集合竞价 |
| 09:18:39 |
10.47 |
3243 |
3243 |
集合竞价 |
| 09:18:48 |
10.49 |
3243 |
3243 |
集合竞价 |
| 09:18:57 |
10.22 |
1654 |
1654 |
集合竞价 |
| 09:19:06 |
10.25 |
1652 |
1652 |
集合竞价 |
| 09:19:15 |
10 |
719 |
719 |
集合竞价 |
| 09:19:24 |
10 |
687 |
687 |
集合竞价 |
| 09:19:33 |
10 |
687 |
687 |
集合竞价 |
| 09:19:42 |
10 |
662 |
662 |
集合竞价 |
| 09:19:51 |
10 |
663 |
663 |
集合竞价 |
| 09:20:00 |
10 |
679 |
679 |
集合竞价 |
| 09:20:03 |
10 |
679 |
679 |
集合竞价 |
| 09:20:12 |
10 |
679 |
679 |
集合竞价 |
| 09:20:21 |
10 |
679 |
679 |
集合竞价 |
| 09:20:30 |
10 |
679 |
679 |
集合竞价 |
| 09:20:48 |
10 |
688 |
688 |
集合竞价 |
| 09:20:57 |
9.98 |
716 |
716 |
集合竞价 |
| 09:21:06 |
9.98 |
727 |
727 |
集合竞价 |
| 09:21:15 |
10 |
800 |
800 |
集合竞价 |
| 09:21:24 |
9.98 |
860 |
860 |
集合竞价 |
| 09:21:33 |
9.98 |
901 |
901 |
集合竞价 |
| 09:21:42 |
9.98 |
908 |
908 |
集合竞价 |
| 09:21:51 |
9.98 |
964 |
964 |
集合竞价 |
| 09:22:00 |
9.97 |
964 |
964 |
集合竞价 |
| 09:22:09 |
9.96 |
970 |
970 |
集合竞价 |
| 09:22:18 |
9.96 |
972 |
972 |
集合竞价 |
| 09:22:27 |
9.95 |
1014 |
1014 |
集合竞价 |
| 09:22:36 |
9.93 |
1063 |
1063 |
集合竞价 |
| 09:22:45 |
9.92 |
1177 |
1177 |
集合竞价 |
| 09:22:54 |
9.91 |
1263 |
1263 |
集合竞价 |
| 09:23:03 |
9.9 |
1410 |
1410 |
集合竞价 |
| 09:23:12 |
9.9 |
1479 |
1479 |
集合竞价 |
| 09:23:21 |
9.9 |
1479 |
1479 |
集合竞价 |
| 09:23:30 |
9.9 |
1685 |
1685 |
集合竞价 |
| 09:23:39 |
9.9 |
1756 |
1756 |
集合竞价 |
| 09:23:48 |
9.9 |
1761 |
1761 |
集合竞价 |
| 09:23:57 |
9.9 |
1801 |
1801 |
集合竞价 |
| 09:24:06 |
9.9 |
1842 |
1842 |
集合竞价 |
| 09:24:15 |
9.85 |
2206 |
2206 |
集合竞价 |
| 09:24:24 |
9.85 |
2297 |
2297 |
集合竞价 |
| 09:24:33 |
9.85 |
2395 |
2395 |
集合竞价 |
| 09:24:42 |
9.85 |
2601 |
2601 |
集合竞价 |
| 09:24:51 |
9.85 |
2950 |
2950 |
集合竞价 |
| 09:25:00 |
9.83 |
3577 |
3577 |
集合竞价 |
| 09:25:03 |
9.85 |
4532 |
8109 |
买入 |
| 09:30:03 |
9.8 |
4691 |
12800 |
卖出 |
| 09:30:06 |
9.8 |
1183 |
13983 |
买入 |
| 09:30:09 |
9.82 |
1438 |
15421 |
买入 |
| 09:30:12 |
9.83 |
554 |
15975 |
买入 |
| 09:30:15 |
9.81 |
808 |
16783 |
卖出 |
| 09:30:18 |
9.82 |
1089 |
17872 |
买入 |
| 09:30:21 |
9.81 |
621 |
18493 |
卖出 |
| 09:30:24 |
9.81 |
605 |
19098 |
买入 |
| 09:30:27 |
9.8 |
269 |
19367 |
卖出 |
| 09:30:30 |
9.8 |
1124 |
20491 |
卖出 |
| 09:30:33 |
9.8 |
235 |
20726 |
买入 |
| 09:30:36 |
9.79 |
795 |
21521 |
卖出 |
| 09:30:39 |
9.78 |
346 |
21867 |
卖出 |
| 09:30:42 |
9.78 |
535 |
22402 |
卖出 |
| 09:30:45 |
9.78 |
487 |
22889 |
买入 |
| 09:30:48 |
9.78 |
502 |
23391 |
买入 |
| 09:30:51 |
9.78 |
1762 |
25153 |
买入 |
| 09:30:54 |
9.8 |
1439 |
26592 |
买入 |
| 09:30:57 |
9.8 |
565 |
27157 |
买入 |
| 09:31:00 |
9.81 |
597 |
27754 |
买入 |
| 09:31:03 |
9.8 |
987 |
28741 |
卖出 |
| 09:31:06 |
9.81 |
442 |
29183 |
买入 |
| 09:31:09 |
9.85 |
5691 |
34874 |
买入 |
| 09:31:12 |
9.85 |
501 |
35375 |
买入 |
| 09:31:15 |
9.88 |
501 |
35876 |
买入 |
| 09:31:18 |
9.9 |
418 |
36294 |
买入 |
| 09:31:21 |
9.96 |
585 |
36879 |
买入 |
| 09:31:24 |
9.92 |
88 |
36967 |
卖出 |
| 09:31:27 |
9.92 |
50 |
37017 |
卖出 |
| 09:31:30 |
9.91 |
347 |
37364 |
卖出 |
| 09:31:33 |
9.89 |
744 |
38108 |
卖出 |
| 09:31:36 |
9.88 |
182 |
38290 |
卖出 |
| 09:31:39 |
9.87 |
359 |
38649 |
卖出 |
| 09:31:42 |
9.89 |
160 |
38809 |
买入 |
| 09:31:45 |
9.87 |
46 |
38855 |
卖出 |
| 09:31:48 |
9.88 |
135 |
38990 |
买入 |
| 09:31:51 |
9.88 |
170 |
39160 |
买入 |
| 09:31:54 |
9.88 |
189 |
39349 |
买入 |
| 09:31:57 |
9.88 |
128 |
39477 |
卖出 |
| 09:32:00 |
9.9 |
450 |
39927 |
买入 |
| 09:32:03 |
9.89 |
54 |
39981 |
卖出 |
| 09:32:06 |
9.9 |
271 |
40252 |
买入 |
| 09:32:09 |
9.9 |
110 |
40362 |
卖出 |
| 09:32:12 |
9.9 |
110 |
40472 |
卖出 |
| 09:32:15 |
9.9 |
301 |
40773 |
卖出 |
| 09:32:18 |
9.93 |
154 |
40927 |
买入 |
| 09:32:21 |
9.93 |
56 |
40983 |
买入 |
| 09:32:24 |
9.92 |
80 |
41063 |
卖出 |
| 09:32:27 |
9.93 |
734 |
41797 |
买入 |
| 09:32:30 |
9.92 |
233 |
42030 |
卖出 |
| 09:32:33 |
9.91 |
231 |
42261 |
卖出 |
| 09:32:36 |
9.91 |
371 |
42632 |
卖出 |
| 09:32:39 |
9.91 |
305 |
42937 |
卖出 |
| 09:32:42 |
9.91 |
285 |
43222 |
买入 |
| 09:32:45 |
9.91 |
258 |
43480 |
买入 |
| 09:32:48 |
9.91 |
170 |
43650 |
买入 |
| 09:32:51 |
9.91 |
450 |
44100 |
买入 |
| 09:32:54 |
9.91 |
55 |
44155 |
买入 |
| 09:32:57 |
9.91 |
73 |
44228 |
买入 |
| 09:33:00 |
9.9 |
269 |
44497 |
卖出 |
| 09:33:03 |
9.9 |
147 |
44644 |
买入 |
| 09:33:06 |
9.9 |
326 |
44970 |
买入 |
| 09:33:09 |
9.91 |
1284 |
46254 |
买入 |
| 09:33:12 |
9.9 |
131 |
46385 |
卖出 |
| 09:33:15 |
9.9 |
263 |
46648 |
买入 |
| 09:33:18 |
9.89 |
126 |
46774 |
卖出 |
| 09:33:21 |
9.9 |
133 |
46907 |
买入 |
| 09:33:24 |
9.89 |
158 |
47065 |
卖出 |
| 09:33:27 |
9.89 |
145 |
47210 |
买入 |
| 09:33:30 |
9.89 |
309 |
47519 |
卖出 |
| 09:33:33 |
9.89 |
347 |
47866 |
买入 |
| 09:33:36 |
9.88 |
95 |
47961 |
卖出 |
| 09:33:39 |
9.88 |
191 |
48152 |
卖出 |
| 09:33:42 |
9.89 |
107 |
48259 |
买入 |
| 09:33:45 |
9.88 |
622 |
48881 |
卖出 |
| 09:33:48 |
9.88 |
176 |
49057 |
买入 |
| 09:33:54 |
9.88 |
53 |
49110 |
买入 |
| 09:33:57 |
9.88 |
15 |
49125 |
买入 |
| 09:34:00 |
9.88 |
22 |
49147 |
买入 |
| 09:34:03 |
9.87 |
52 |
49199 |
卖出 |
| 09:34:06 |
9.87 |
414 |
49613 |
卖出 |
| 09:34:09 |
9.87 |
283 |
49896 |
卖出 |
| 09:34:12 |
9.87 |
360 |
50256 |
买入 |
| 09:34:15 |
9.85 |
195 |
50451 |
卖出 |
| 09:34:18 |
9.86 |
384 |
50835 |
买入 |
| 09:34:21 |
9.85 |
58 |
50893 |
卖出 |
| 09:34:24 |
9.87 |
149 |
51042 |
买入 |
| 09:34:27 |
9.86 |
188 |
51230 |
卖出 |
| 09:34:30 |
9.86 |
166 |
51396 |
卖出 |
| 09:34:33 |
9.85 |
259 |
51655 |
卖出 |
| 09:34:36 |
9.85 |
209 |
51864 |
卖出 |
| 09:34:39 |
9.85 |
89 |
51953 |
买入 |
| 09:34:42 |
9.85 |
122 |
52075 |
卖出 |
| 09:34:45 |
9.84 |
238 |
52313 |
卖出 |
| 09:34:48 |
9.85 |
100 |
52413 |
买入 |
| 09:34:51 |
9.85 |
216 |
52629 |
买入 |
| 09:34:54 |
9.85 |
152 |
52781 |
买入 |
| 09:34:57 |
9.84 |
65 |
52846 |
卖出 |
| 09:35:00 |
9.84 |
145 |
52991 |
买入 |
| 09:35:03 |
9.84 |
421 |
53412 |
买入 |
| 09:35:06 |
9.84 |
61 |
53473 |
卖出 |
| 09:35:09 |
9.84 |
239 |
53712 |
卖出 |
| 09:35:12 |
9.84 |
1442 |
55154 |
卖出 |
| 09:35:15 |
9.83 |
182 |
55336 |
买入 |
| 09:35:18 |
9.82 |
33 |
55369 |
卖出 |
| 09:35:21 |
9.81 |
885 |
56254 |
卖出 |
| 09:35:24 |
9.82 |
312 |
56566 |
买入 |
| 09:35:27 |
9.84 |
100 |
56666 |
买入 |
| 09:35:30 |
9.82 |
158 |
56824 |
卖出 |
| 09:35:33 |
9.82 |
72 |
56896 |
买入 |
| 09:35:36 |
9.82 |
155 |
57051 |
买入 |
| 09:35:39 |
9.81 |
160 |
57211 |
卖出 |
| 09:35:42 |
9.82 |
161 |
57372 |
买入 |
| 09:35:45 |
9.81 |
318 |
57690 |
卖出 |
| 09:35:48 |
9.82 |
165 |
57855 |
卖出 |
| 09:35:51 |
9.82 |
149 |
58004 |
卖出 |
| 09:35:54 |
9.81 |
167 |
58171 |
卖出 |
| 09:35:57 |
9.82 |
119 |
58290 |
买入 |
| 09:36:00 |
9.82 |
460 |
58750 |
买入 |
| 09:36:03 |
9.81 |
357 |
59107 |
卖出 |
| 09:36:06 |
9.82 |
63 |
59170 |
买入 |
| 09:36:09 |
9.82 |
434 |
59604 |
买入 |
| 09:36:12 |
9.83 |
534 |
60138 |
买入 |
| 09:36:15 |
9.83 |
205 |
60343 |
买入 |
| 09:36:18 |
9.82 |
121 |
60464 |
卖出 |
| 09:36:21 |
9.83 |
78 |
60542 |
买入 |
| 09:36:24 |
9.84 |
110 |
60652 |
买入 |
| 09:36:27 |
9.83 |
168 |
60820 |
卖出 |
| 09:36:30 |
9.83 |
178 |
60998 |
买入 |
| 09:36:33 |
9.83 |
94 |
61092 |
买入 |
| 09:36:36 |
9.83 |
184 |
61276 |
买入 |
| 09:36:39 |
9.84 |
141 |
61417 |
买入 |
| 09:36:42 |
9.84 |
144 |
61561 |
买入 |
| 09:36:45 |
9.84 |
213 |
61774 |
买入 |
| 09:36:48 |
9.84 |
180 |
61954 |
卖出 |
| 09:36:51 |
9.85 |
46 |
62000 |
买入 |
| 09:36:54 |
9.84 |
102 |
62102 |
卖出 |
| 09:36:57 |
9.85 |
39 |
62141 |
买入 |
| 09:37:00 |
9.85 |
311 |
62452 |
买入 |
| 09:37:03 |
9.85 |
202 |
62654 |
买入 |
| 09:37:06 |
9.85 |
72 |
62726 |
买入 |
| 09:37:09 |
9.85 |
332 |
63058 |
买入 |
| 09:37:12 |
9.84 |
1202 |
64260 |
卖出 |
| 09:37:15 |
9.83 |
779 |
65039 |
卖出 |
| 09:37:18 |
9.84 |
148 |
65187 |
买入 |
| 09:37:21 |
9.83 |
43 |
65230 |
卖出 |
| 09:37:24 |
9.83 |
546 |
65776 |
卖出 |
| 09:37:27 |
9.83 |
97 |
65873 |
卖出 |
| 09:37:30 |
9.83 |
66 |
65939 |
买入 |
| 09:37:33 |
9.83 |
424 |
66363 |
买入 |
| 09:37:36 |
9.83 |
180 |
66543 |
卖出 |
| 09:37:39 |
9.84 |
10 |
66553 |
买入 |
| 09:37:42 |
9.83 |
63 |
66616 |
卖出 |
| 09:37:45 |
9.83 |
699 |
67315 |
卖出 |
| 09:37:48 |
9.83 |
155 |
67470 |
买入 |
| 09:37:51 |
9.83 |
233 |
67703 |
买入 |
| 09:37:54 |
9.83 |
54 |
67757 |
买入 |
| 09:37:57 |
9.82 |
213 |
67970 |
卖出 |
| 09:38:00 |
9.82 |
186 |
68156 |
卖出 |
| 09:38:03 |
9.82 |
460 |
68616 |
卖出 |
| 09:38:06 |
9.82 |
108 |
68724 |
卖出 |
| 09:38:09 |
9.82 |
153 |
68877 |
卖出 |
| 09:38:12 |
9.82 |
750 |
69627 |
卖出 |
| 09:38:15 |
9.82 |
470 |
70097 |
买入 |
| 09:38:18 |
9.82 |
87 |
70184 |
买入 |
| 09:38:21 |
9.81 |
145 |
70329 |
卖出 |
| 09:38:24 |
9.82 |
120 |
70449 |
买入 |
| 09:38:27 |
9.82 |
172 |
70621 |
卖出 |
| 09:38:30 |
9.82 |
725 |
71346 |
卖出 |
| 09:38:33 |
9.82 |
73 |
71419 |
卖出 |
| 09:38:36 |
9.82 |
212 |
71631 |
买入 |
| 09:38:39 |
9.82 |
141 |
71772 |
卖出 |
| 09:38:42 |
9.83 |
25 |
71797 |
买入 |
| 09:38:45 |
9.82 |
218 |
72015 |
卖出 |
| 09:38:48 |
9.82 |
162 |
72177 |
买入 |
| 09:38:51 |
9.82 |
21 |
72198 |
卖出 |
| 09:38:54 |
9.82 |
329 |
72527 |
卖出 |
| 09:38:57 |
9.81 |
84 |
72611 |
卖出 |
| 09:39:00 |
9.82 |
312 |
72923 |
买入 |
| 09:39:03 |
9.81 |
134 |
73057 |
卖出 |
| 09:39:06 |
9.83 |
241 |
73298 |
买入 |
| 09:39:09 |
9.82 |
251 |
73549 |
卖出 |
| 09:39:12 |
9.83 |
88 |
73637 |
买入 |
| 09:39:15 |
9.83 |
136 |
73773 |
买入 |
| 09:39:18 |
9.83 |
159 |
73932 |
买入 |
| 09:39:21 |
9.83 |
157 |
74089 |
买入 |
| 09:39:24 |
9.83 |
155 |
74244 |
买入 |
| 09:39:27 |
9.83 |
194 |
74438 |
买入 |
| 09:39:30 |
9.83 |
115 |
74553 |
买入 |
| 09:39:33 |
9.82 |
339 |
74892 |
卖出 |
| 09:39:36 |
9.82 |
282 |
75174 |
卖出 |
| 09:39:39 |
9.83 |
437 |
75611 |
买入 |
| 09:39:42 |
9.83 |
32 |
75643 |
买入 |
| 09:39:45 |
9.83 |
174 |
75817 |
买入 |
| 09:39:48 |
9.83 |
3 |
75820 |
卖出 |
| 09:39:51 |
9.84 |
1 |
75821 |
买入 |
| 09:39:54 |
9.84 |
18 |
75839 |
买入 |
| 09:39:57 |
9.84 |
23 |
75862 |
买入 |
| 09:40:00 |
9.84 |
220 |
76082 |
买入 |
| 09:40:03 |
9.83 |
187 |
76269 |
卖出 |
| 09:40:06 |
9.82 |
4725 |
80994 |
卖出 |
| 09:40:09 |
9.81 |
667 |
81661 |
卖出 |
| 09:40:12 |
9.81 |
1215 |
82876 |
卖出 |
| 09:40:15 |
9.81 |
247 |
83123 |
卖出 |
| 09:40:18 |
9.8 |
1178 |
84301 |
卖出 |
| 09:40:21 |
9.8 |
708 |
85009 |
卖出 |
| 09:40:24 |
9.79 |
2651 |
87660 |
卖出 |
| 09:40:27 |
9.8 |
546 |
88206 |
买入 |
| 09:40:30 |
9.79 |
869 |
89075 |
卖出 |
| 09:40:33 |
9.78 |
74 |
89149 |
卖出 |
| 09:40:36 |
9.79 |
115 |
89264 |
买入 |
| 09:40:39 |
9.79 |
88 |
89352 |
买入 |
| 09:40:42 |
9.78 |
1368 |
90720 |
卖出 |
| 09:40:45 |
9.78 |
164 |
90884 |
买入 |
| 09:40:48 |
9.78 |
178 |
91062 |
卖出 |
| 09:40:51 |
9.78 |
619 |
91681 |
买入 |
| 09:40:54 |
9.78 |
1129 |
92810 |
卖出 |
| 09:40:57 |
9.78 |
356 |
93166 |
买入 |
| 09:41:00 |
9.78 |
346 |
93512 |
卖出 |
| 09:41:03 |
9.78 |
175 |
93687 |
买入 |
| 09:41:06 |
9.78 |
68 |
93755 |
买入 |
| 09:41:09 |
9.78 |
165 |
93920 |
买入 |
| 09:41:12 |
9.78 |
182 |
94102 |
买入 |
| 09:41:15 |
9.78 |
276 |
94378 |
买入 |
| 09:41:18 |
9.78 |
189 |
94567 |
卖出 |
| 09:41:21 |
9.78 |
57 |
94624 |
卖出 |
| 09:41:24 |
9.78 |
334 |
94958 |
卖出 |
| 09:41:27 |
9.78 |
54 |
95012 |
卖出 |
| 09:41:30 |
9.78 |
53 |
95065 |
卖出 |
| 09:41:33 |
9.78 |
207 |
95272 |
卖出 |
| 09:41:36 |
9.79 |
6 |
95278 |
买入 |
| 09:41:39 |
9.78 |
72 |
95350 |
卖出 |
| 09:41:42 |
9.79 |
209 |
95559 |
买入 |
| 09:41:45 |
9.79 |
164 |
95723 |
买入 |
| 09:41:48 |
9.79 |
121 |
95844 |
买入 |