蓝思科技[300433]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.18 |
133 |
133 |
集合竞价 |
| 09:15:12 |
11.12 |
310 |
310 |
集合竞价 |
| 09:15:21 |
11.18 |
254 |
254 |
集合竞价 |
| 09:15:30 |
11.19 |
355 |
355 |
集合竞价 |
| 09:15:39 |
11.21 |
378 |
378 |
集合竞价 |
| 09:15:48 |
11.21 |
378 |
378 |
集合竞价 |
| 09:15:57 |
11.25 |
641 |
641 |
集合竞价 |
| 09:16:06 |
11.21 |
414 |
414 |
集合竞价 |
| 09:16:15 |
11.21 |
420 |
420 |
集合竞价 |
| 09:16:24 |
11.21 |
445 |
445 |
集合竞价 |
| 09:16:33 |
11.21 |
426 |
426 |
集合竞价 |
| 09:16:42 |
11.21 |
417 |
417 |
集合竞价 |
| 09:16:51 |
11.18 |
468 |
468 |
集合竞价 |
| 09:17:00 |
11.18 |
468 |
468 |
集合竞价 |
| 09:17:09 |
11.18 |
470 |
470 |
集合竞价 |
| 09:17:18 |
11.18 |
520 |
520 |
集合竞价 |
| 09:17:27 |
11.18 |
520 |
520 |
集合竞价 |
| 09:17:36 |
11.18 |
611 |
611 |
集合竞价 |
| 09:17:45 |
11.18 |
614 |
614 |
集合竞价 |
| 09:17:54 |
11.18 |
622 |
622 |
集合竞价 |
| 09:18:03 |
11.25 |
865 |
865 |
集合竞价 |
| 09:18:12 |
11.25 |
870 |
870 |
集合竞价 |
| 09:18:21 |
11.25 |
894 |
894 |
集合竞价 |
| 09:18:30 |
11.25 |
894 |
894 |
集合竞价 |
| 09:18:39 |
11.25 |
904 |
904 |
集合竞价 |
| 09:18:48 |
11.25 |
907 |
907 |
集合竞价 |
| 09:18:57 |
11.25 |
907 |
907 |
集合竞价 |
| 09:19:06 |
11.25 |
907 |
907 |
集合竞价 |
| 09:19:15 |
11.25 |
1007 |
1007 |
集合竞价 |
| 09:19:24 |
11.25 |
1009 |
1009 |
集合竞价 |
| 09:19:33 |
11.18 |
646 |
646 |
集合竞价 |
| 09:19:42 |
11.18 |
646 |
646 |
集合竞价 |
| 09:19:51 |
11.18 |
646 |
646 |
集合竞价 |
| 09:20:00 |
11.18 |
665 |
665 |
集合竞价 |
| 09:20:03 |
11.18 |
665 |
665 |
集合竞价 |
| 09:20:12 |
11.18 |
673 |
673 |
集合竞价 |
| 09:20:21 |
11.18 |
691 |
691 |
集合竞价 |
| 09:20:30 |
11.18 |
736 |
736 |
集合竞价 |
| 09:20:39 |
11.18 |
737 |
737 |
集合竞价 |
| 09:20:48 |
11.18 |
737 |
737 |
集合竞价 |
| 09:20:57 |
11.18 |
738 |
738 |
集合竞价 |
| 09:21:06 |
11.18 |
783 |
783 |
集合竞价 |
| 09:21:15 |
11.18 |
783 |
783 |
集合竞价 |
| 09:21:24 |
11.18 |
793 |
793 |
集合竞价 |
| 09:21:33 |
11.18 |
796 |
796 |
集合竞价 |
| 09:21:42 |
11.18 |
841 |
841 |
集合竞价 |
| 09:21:51 |
11.18 |
876 |
876 |
集合竞价 |
| 09:22:00 |
11.18 |
982 |
982 |
集合竞价 |
| 09:22:09 |
11.18 |
1087 |
1087 |
集合竞价 |
| 09:22:18 |
11.18 |
1143 |
1143 |
集合竞价 |
| 09:22:27 |
11.18 |
1227 |
1227 |
集合竞价 |
| 09:22:36 |
11.18 |
1243 |
1243 |
集合竞价 |
| 09:22:45 |
11.18 |
1335 |
1335 |
集合竞价 |
| 09:22:54 |
11.18 |
1337 |
1337 |
集合竞价 |
| 09:23:03 |
11.18 |
1365 |
1365 |
集合竞价 |
| 09:23:12 |
11.18 |
1383 |
1383 |
集合竞价 |
| 09:23:21 |
11.18 |
1385 |
1385 |
集合竞价 |
| 09:23:30 |
11.17 |
1397 |
1397 |
集合竞价 |
| 09:23:39 |
11.15 |
1500 |
1500 |
集合竞价 |
| 09:23:48 |
11.13 |
1524 |
1524 |
集合竞价 |
| 09:23:57 |
11.12 |
1610 |
1610 |
集合竞价 |
| 09:24:06 |
11.11 |
1787 |
1787 |
集合竞价 |
| 09:24:15 |
11.12 |
1907 |
1907 |
集合竞价 |
| 09:24:24 |
11.12 |
2097 |
2097 |
集合竞价 |
| 09:24:33 |
11.12 |
2313 |
2313 |
集合竞价 |
| 09:24:42 |
11.11 |
3430 |
3430 |
集合竞价 |
| 09:24:51 |
11.12 |
3916 |
3916 |
集合竞价 |
| 09:25:00 |
11.12 |
4999 |
4999 |
集合竞价 |
| 09:25:03 |
11.22 |
7162 |
12161 |
买入 |
| 09:30:03 |
11.21 |
2791 |
14952 |
卖出 |
| 09:30:06 |
11.22 |
2139 |
17091 |
买入 |
| 09:30:09 |
11.21 |
1526 |
18617 |
卖出 |
| 09:30:12 |
11.21 |
674 |
19291 |
买入 |
| 09:30:15 |
11.23 |
740 |
20031 |
买入 |
| 09:30:18 |
11.21 |
1633 |
21664 |
卖出 |
| 09:30:21 |
11.2 |
196 |
21860 |
卖出 |
| 09:30:24 |
11.21 |
396 |
22256 |
买入 |
| 09:30:27 |
11.19 |
366 |
22622 |
卖出 |
| 09:30:30 |
11.19 |
81 |
22703 |
卖出 |
| 09:30:33 |
11.18 |
190 |
22893 |
卖出 |
| 09:30:36 |
11.19 |
280 |
23173 |
买入 |
| 09:30:39 |
11.17 |
170 |
23343 |
卖出 |
| 09:30:42 |
11.16 |
372 |
23715 |
卖出 |
| 09:30:45 |
11.18 |
122 |
23837 |
买入 |
| 09:30:48 |
11.17 |
483 |
24320 |
卖出 |
| 09:30:51 |
11.15 |
283 |
24603 |
卖出 |
| 09:30:54 |
11.16 |
108 |
24711 |
买入 |
| 09:30:57 |
11.17 |
385 |
25096 |
买入 |
| 09:31:00 |
11.16 |
214 |
25310 |
卖出 |
| 09:31:03 |
11.18 |
952 |
26262 |
买入 |
| 09:31:06 |
11.16 |
636 |
26898 |
卖出 |
| 09:31:09 |
11.17 |
1623 |
28521 |
买入 |
| 09:31:12 |
11.19 |
522 |
29043 |
买入 |
| 09:31:15 |
11.18 |
327 |
29370 |
卖出 |
| 09:31:18 |
11.19 |
333 |
29703 |
买入 |
| 09:31:21 |
11.2 |
102 |
29805 |
买入 |
| 09:31:24 |
11.2 |
203 |
30008 |
卖出 |
| 09:31:27 |
11.19 |
334 |
30342 |
卖出 |
| 09:31:30 |
11.2 |
198 |
30540 |
买入 |
| 09:31:33 |
11.21 |
200 |
30740 |
买入 |
| 09:31:36 |
11.2 |
87 |
30827 |
卖出 |
| 09:31:39 |
11.2 |
587 |
31414 |
卖出 |
| 09:31:42 |
11.21 |
499 |
31913 |
卖出 |
| 09:31:45 |
11.22 |
821 |
32734 |
买入 |
| 09:31:48 |
11.22 |
121 |
32855 |
买入 |
| 09:31:51 |
11.23 |
106 |
32961 |
买入 |
| 09:31:54 |
11.23 |
149 |
33110 |
卖出 |
| 09:31:57 |
11.24 |
329 |
33439 |
买入 |
| 09:32:00 |
11.25 |
1159 |
34598 |
买入 |
| 09:32:03 |
11.24 |
90 |
34688 |
卖出 |
| 09:32:06 |
11.26 |
435 |
35123 |
买入 |
| 09:32:09 |
11.28 |
614 |
35737 |
买入 |
| 09:32:12 |
11.29 |
204 |
35941 |
买入 |
| 09:32:15 |
11.29 |
117 |
36058 |
买入 |
| 09:32:18 |
11.3 |
1118 |
37176 |
买入 |
| 09:32:21 |
11.31 |
372 |
37548 |
买入 |
| 09:32:24 |
11.3 |
532 |
38080 |
卖出 |
| 09:32:27 |
11.32 |
12 |
38092 |
买入 |
| 09:32:30 |
11.33 |
179 |
38271 |
买入 |
| 09:32:33 |
11.33 |
340 |
38611 |
卖出 |
| 09:32:36 |
11.34 |
197 |
38808 |
买入 |
| 09:32:39 |
11.34 |
226 |
39034 |
卖出 |
| 09:32:42 |
11.35 |
167 |
39201 |
买入 |
| 09:32:45 |
11.35 |
2513 |
41714 |
卖出 |
| 09:32:48 |
11.37 |
401 |
42115 |
买入 |
| 09:32:51 |
11.39 |
388 |
42503 |
买入 |
| 09:32:54 |
11.38 |
559 |
43062 |
卖出 |
| 09:32:57 |
11.39 |
2240 |
45302 |
买入 |
| 09:33:00 |
11.4 |
1387 |
46689 |
买入 |
| 09:33:03 |
11.42 |
879 |
47568 |
买入 |
| 09:33:06 |
11.41 |
2453 |
50021 |
卖出 |
| 09:33:09 |
11.4 |
1363 |
51384 |
卖出 |
| 09:33:12 |
11.4 |
1084 |
52468 |
买入 |
| 09:33:15 |
11.41 |
2352 |
54820 |
买入 |
| 09:33:18 |
11.41 |
818 |
55638 |
卖出 |
| 09:33:21 |
11.4 |
1227 |
56865 |
卖出 |
| 09:33:24 |
11.42 |
1451 |
58316 |
买入 |
| 09:33:27 |
11.43 |
811 |
59127 |
买入 |
| 09:33:30 |
11.45 |
1832 |
60959 |
买入 |
| 09:33:33 |
11.43 |
1148 |
62107 |
卖出 |
| 09:33:36 |
11.43 |
1637 |
63744 |
卖出 |
| 09:33:39 |
11.43 |
698 |
64442 |
卖出 |
| 09:33:42 |
11.44 |
1114 |
65556 |
卖出 |
| 09:33:45 |
11.47 |
515 |
66071 |
买入 |
| 09:33:48 |
11.46 |
1441 |
67512 |
卖出 |
| 09:33:51 |
11.49 |
926 |
68438 |
买入 |
| 09:33:54 |
11.5 |
1443 |
69881 |
买入 |
| 09:33:57 |
11.49 |
1595 |
71476 |
卖出 |
| 09:34:00 |
11.51 |
908 |
72384 |
买入 |
| 09:34:03 |
11.5 |
330 |
72714 |
卖出 |
| 09:34:06 |
11.53 |
463 |
73177 |
买入 |
| 09:34:09 |
11.53 |
400 |
73577 |
买入 |
| 09:34:12 |
11.51 |
925 |
74502 |
卖出 |
| 09:34:15 |
11.53 |
1595 |
76097 |
买入 |
| 09:34:18 |
11.56 |
2747 |
78844 |
买入 |
| 09:34:21 |
11.55 |
1329 |
80173 |
卖出 |
| 09:34:24 |
11.55 |
2411 |
82584 |
卖出 |
| 09:34:27 |
11.57 |
524 |
83108 |
买入 |
| 09:34:30 |
11.55 |
1017 |
84125 |
卖出 |
| 09:34:33 |
11.56 |
1633 |
85758 |
买入 |
| 09:34:36 |
11.58 |
1635 |
87393 |
买入 |
| 09:34:39 |
11.55 |
1257 |
88650 |
卖出 |
| 09:34:42 |
11.57 |
1043 |
89693 |
买入 |
| 09:34:45 |
11.55 |
991 |
90684 |
卖出 |
| 09:34:48 |
11.57 |
786 |
91470 |
买入 |
| 09:34:51 |
11.56 |
1495 |
92965 |
卖出 |
| 09:34:54 |
11.56 |
1513 |
94478 |
卖出 |
| 09:34:57 |
11.57 |
983 |
95461 |
买入 |
| 09:35:00 |
11.56 |
1053 |
96514 |
卖出 |
| 09:35:03 |
11.56 |
1828 |
98342 |
买入 |
| 09:35:06 |
11.56 |
681 |
99023 |
买入 |
| 09:35:09 |
11.54 |
1300 |
100323 |
卖出 |
| 09:35:12 |
11.54 |
1333 |
101656 |
卖出 |
| 09:35:15 |
11.53 |
2055 |
103711 |
卖出 |
| 09:35:18 |
11.53 |
319 |
104030 |
买入 |
| 09:35:21 |
11.53 |
474 |
104504 |
买入 |
| 09:35:24 |
11.53 |
705 |
105209 |
买入 |
| 09:35:27 |
11.5 |
788 |
105997 |
卖出 |
| 09:35:30 |
11.5 |
1140 |
107137 |
卖出 |
| 09:35:33 |
11.5 |
278 |
107415 |
卖出 |
| 09:35:36 |
11.5 |
670 |
108085 |
买入 |
| 09:35:39 |
11.49 |
312 |
108397 |
卖出 |
| 09:35:42 |
11.49 |
873 |
109270 |
卖出 |
| 09:35:45 |
11.49 |
1335 |
110605 |
买入 |
| 09:35:48 |
11.48 |
1010 |
111615 |
卖出 |
| 09:35:51 |
11.48 |
651 |
112266 |
买入 |
| 09:35:54 |
11.48 |
417 |
112683 |
卖出 |
| 09:35:57 |
11.48 |
785 |
113468 |
卖出 |
| 09:36:00 |
11.47 |
405 |
113873 |
卖出 |
| 09:36:03 |
11.5 |
3527 |
117400 |
买入 |
| 09:36:06 |
11.5 |
2806 |
120206 |
买入 |
| 09:36:09 |
11.47 |
1659 |
121865 |
卖出 |
| 09:36:12 |
11.49 |
1628 |
123493 |
买入 |
| 09:36:15 |
11.51 |
726 |
124219 |
买入 |
| 09:36:18 |
11.51 |
314 |
124533 |
卖出 |
| 09:36:21 |
11.5 |
1996 |
126529 |
卖出 |
| 09:36:24 |
11.51 |
1135 |
127664 |
卖出 |
| 09:36:27 |
11.5 |
1573 |
129237 |
卖出 |
| 09:36:30 |
11.51 |
366 |
129603 |
买入 |
| 09:36:33 |
11.51 |
264 |
129867 |
卖出 |
| 09:36:36 |
11.52 |
423 |
130290 |
买入 |
| 09:36:39 |
11.51 |
1035 |
131325 |
卖出 |
| 09:36:42 |
11.53 |
440 |
131765 |
买入 |
| 09:36:45 |
11.53 |
752 |
132517 |
买入 |
| 09:36:48 |
11.52 |
655 |
133172 |
卖出 |
| 09:36:51 |
11.53 |
354 |
133526 |
买入 |
| 09:36:54 |
11.54 |
213 |
133739 |
买入 |
| 09:36:57 |
11.53 |
966 |
134705 |
卖出 |
| 09:37:00 |
11.53 |
1233 |
135938 |
买入 |
| 09:37:03 |
11.52 |
1136 |
137074 |
卖出 |
| 09:37:06 |
11.54 |
1895 |
138969 |
买入 |
| 09:37:09 |
11.53 |
679 |
139648 |
卖出 |
| 09:37:12 |
11.54 |
695 |
140343 |
买入 |
| 09:37:15 |
11.54 |
1042 |
141385 |
卖出 |
| 09:37:18 |
11.54 |
1063 |
142448 |
卖出 |
| 09:37:21 |
11.54 |
293 |
142741 |
卖出 |
| 09:37:24 |
11.55 |
404 |
143145 |
买入 |
| 09:37:27 |
11.56 |
2280 |
145425 |
买入 |
| 09:37:30 |
11.56 |
477 |
145902 |
买入 |
| 09:37:33 |
11.55 |
947 |
146849 |
卖出 |
| 09:37:36 |
11.56 |
2470 |
149319 |
买入 |
| 09:37:39 |
11.57 |
377 |
149696 |
买入 |
| 09:37:42 |
11.55 |
1552 |
151248 |
卖出 |
| 09:37:45 |
11.57 |
3044 |
154292 |
买入 |
| 09:37:48 |
11.57 |
546 |
154838 |
买入 |
| 09:37:51 |
11.58 |
815 |
155653 |
买入 |
| 09:37:54 |
11.58 |
1801 |
157454 |
买入 |
| 09:37:57 |
11.57 |
769 |
158223 |
卖出 |
| 09:38:00 |
11.58 |
1003 |
159226 |
买入 |
| 09:38:03 |
11.58 |
467 |
159693 |
买入 |
| 09:38:06 |
11.58 |
484 |
160177 |
卖出 |
| 09:38:09 |
11.59 |
1725 |
161902 |
买入 |
| 09:38:12 |
11.59 |
902 |
162804 |
买入 |
| 09:38:15 |
11.59 |
1619 |
164423 |
买入 |
| 09:38:18 |
11.59 |
893 |
165316 |
买入 |
| 09:38:21 |
11.6 |
3562 |
168878 |
买入 |
| 09:38:24 |
11.61 |
2345 |
171223 |
买入 |
| 09:38:27 |
11.62 |
1359 |
172582 |
买入 |
| 09:38:30 |
11.63 |
565 |
173147 |
买入 |
| 09:38:33 |
11.6 |
211 |
173358 |
卖出 |
| 09:38:36 |
11.63 |
194 |
173552 |
买入 |
| 09:38:39 |
11.62 |
1809 |
175361 |
卖出 |
| 09:38:42 |
11.63 |
804 |
176165 |
买入 |
| 09:38:45 |
11.63 |
548 |
176713 |
卖出 |
| 09:38:48 |
11.63 |
585 |
177298 |
卖出 |
| 09:38:51 |
11.64 |
895 |
178193 |
买入 |
| 09:38:54 |
11.64 |
954 |
179147 |
买入 |
| 09:38:57 |
11.64 |
1541 |
180688 |
买入 |
| 09:39:00 |
11.63 |
1325 |
182013 |
卖出 |
| 09:39:03 |
11.62 |
1604 |
183617 |
卖出 |
| 09:39:06 |
11.64 |
787 |
184404 |
买入 |
| 09:39:09 |
11.64 |
1590 |
185994 |
买入 |
| 09:39:12 |
11.6 |
3373 |
189367 |
卖出 |
| 09:39:15 |
11.6 |
1663 |
191030 |
卖出 |
| 09:39:18 |
11.6 |
1764 |
192794 |
卖出 |
| 09:39:21 |
11.6 |
1287 |
194081 |
卖出 |
| 09:39:24 |
11.59 |
2331 |
196412 |
卖出 |
| 09:39:27 |
11.6 |
449 |
196861 |
买入 |
| 09:39:30 |
11.57 |
745 |
197606 |
卖出 |
| 09:39:33 |
11.58 |
527 |
198133 |
买入 |
| 09:39:36 |
11.58 |
490 |
198623 |
买入 |
| 09:39:39 |
11.57 |
315 |
198938 |
卖出 |
| 09:39:42 |
11.55 |
1142 |
200080 |
卖出 |
| 09:39:45 |
11.56 |
669 |
200749 |
买入 |
| 09:39:48 |
11.54 |
256 |
201005 |
卖出 |
| 09:39:51 |
11.54 |
202 |
201207 |
卖出 |
| 09:39:54 |
11.54 |
2160 |
203367 |
买入 |
| 09:39:57 |
11.54 |
663 |
204030 |
买入 |
| 09:40:00 |
11.53 |
1546 |
205576 |
卖出 |
| 09:40:03 |
11.53 |
188 |
205764 |
买入 |
| 09:40:06 |
11.53 |
371 |
206135 |
买入 |
| 09:40:09 |
11.53 |
1892 |
208027 |
买入 |
| 09:40:12 |
11.53 |
496 |
208523 |
买入 |
| 09:40:15 |
11.52 |
559 |
209082 |
卖出 |
| 09:40:18 |
11.52 |
788 |
209870 |
买入 |
| 09:40:21 |
11.52 |
585 |
210455 |
买入 |
| 09:40:24 |
11.52 |
1508 |
211963 |
买入 |
| 09:40:27 |
11.52 |
412 |
212375 |
买入 |
| 09:40:30 |
11.5 |
760 |
213135 |
卖出 |
| 09:40:33 |
11.52 |
830 |
213965 |
买入 |
| 09:40:36 |
11.51 |
1341 |
215306 |
卖出 |
| 09:40:39 |
11.51 |
772 |
216078 |
买入 |
| 09:40:42 |
11.52 |
1479 |
217557 |
买入 |
| 09:40:45 |
11.5 |
1129 |
218686 |
卖出 |
| 09:40:48 |
11.51 |
678 |
219364 |
卖出 |
| 09:40:51 |
11.51 |
961 |
220325 |
卖出 |
| 09:40:54 |
11.51 |
385 |
220710 |
卖出 |
| 09:40:57 |
11.51 |
478 |
221188 |
卖出 |
| 09:41:00 |
11.5 |
923 |
222111 |
卖出 |
| 09:41:03 |
11.51 |
279 |
222390 |
买入 |
| 09:41:06 |
11.5 |
1410 |
223800 |
卖出 |
| 09:41:09 |
11.49 |
1112 |
224912 |
卖出 |
| 09:41:12 |
11.5 |
1312 |
226224 |
买入 |
| 09:41:15 |
11.5 |
1879 |
228103 |
买入 |
| 09:41:18 |
11.49 |
1058 |
229161 |
卖出 |
| 09:41:21 |
11.49 |
1113 |
230274 |
卖出 |
| 09:41:24 |
11.49 |
1085 |
231359 |
卖出 |
| 09:41:27 |
11.51 |
809 |
232168 |
买入 |
| 09:41:30 |
11.5 |
455 |
232623 |
卖出 |
| 09:41:33 |
11.51 |
838 |
233461 |
买入 |