华自科技[300490]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.01 |
1 |
1 |
集合竞价 |
| 09:18:21 |
18.01 |
1 |
1 |
集合竞价 |
| 09:18:30 |
18.01 |
1 |
1 |
集合竞价 |
| 09:19:15 |
17.98 |
55 |
55 |
集合竞价 |
| 09:21:24 |
17.98 |
55 |
55 |
集合竞价 |
| 09:21:33 |
17.98 |
60 |
60 |
集合竞价 |
| 09:21:42 |
17.98 |
63 |
63 |
集合竞价 |
| 09:21:51 |
17.98 |
63 |
63 |
集合竞价 |
| 09:22:36 |
17.98 |
72 |
72 |
集合竞价 |
| 09:22:45 |
17.98 |
72 |
72 |
集合竞价 |
| 09:23:03 |
17.98 |
85 |
85 |
集合竞价 |
| 09:23:21 |
17.98 |
86 |
86 |
集合竞价 |
| 09:23:30 |
17.98 |
86 |
86 |
集合竞价 |
| 09:23:39 |
17.98 |
105 |
105 |
集合竞价 |
| 09:23:48 |
17.98 |
105 |
105 |
集合竞价 |
| 09:23:57 |
17.98 |
122 |
122 |
集合竞价 |
| 09:24:06 |
17.98 |
127 |
127 |
集合竞价 |
| 09:24:15 |
17.98 |
129 |
129 |
集合竞价 |
| 09:24:42 |
17.96 |
237 |
237 |
集合竞价 |
| 09:24:51 |
17.96 |
237 |
237 |
集合竞价 |
| 09:25:00 |
17.95 |
265 |
265 |
集合竞价 |
| 09:25:03 |
17.9 |
293 |
558 |
买入 |
| 09:30:03 |
17.8 |
408 |
966 |
卖出 |
| 09:30:06 |
17.82 |
100 |
1066 |
买入 |
| 09:30:09 |
17.81 |
76 |
1142 |
卖出 |
| 09:30:12 |
17.8 |
96 |
1238 |
卖出 |
| 09:30:15 |
17.8 |
194 |
1432 |
卖出 |
| 09:30:18 |
17.78 |
39 |
1471 |
卖出 |
| 09:30:21 |
17.78 |
36 |
1507 |
买入 |
| 09:30:24 |
17.78 |
20 |
1527 |
买入 |
| 09:30:27 |
17.8 |
15 |
1542 |
买入 |
| 09:30:30 |
17.83 |
363 |
1905 |
买入 |
| 09:30:33 |
17.87 |
41 |
1946 |
买入 |
| 09:30:36 |
17.86 |
28 |
1974 |
卖出 |
| 09:30:39 |
17.86 |
122 |
2096 |
买入 |
| 09:30:42 |
17.87 |
202 |
2298 |
买入 |
| 09:30:45 |
17.87 |
107 |
2405 |
买入 |
| 09:30:48 |
17.87 |
70 |
2475 |
卖出 |
| 09:30:51 |
17.89 |
7 |
2482 |
卖出 |
| 09:30:54 |
17.89 |
3 |
2485 |
买入 |
| 09:30:57 |
17.89 |
2 |
2487 |
买入 |
| 09:31:00 |
17.87 |
42 |
2529 |
卖出 |
| 09:31:03 |
17.87 |
33 |
2562 |
买入 |
| 09:31:09 |
17.92 |
186 |
2748 |
买入 |
| 09:31:12 |
17.92 |
128 |
2876 |
买入 |
| 09:31:15 |
17.91 |
356 |
3232 |
卖出 |
| 09:31:18 |
17.93 |
62 |
3294 |
买入 |
| 09:31:21 |
17.93 |
73 |
3367 |
买入 |
| 09:31:24 |
17.95 |
59 |
3426 |
买入 |
| 09:31:27 |
17.98 |
40 |
3466 |
买入 |
| 09:31:30 |
17.93 |
127 |
3593 |
卖出 |
| 09:31:33 |
17.99 |
57 |
3650 |
买入 |
| 09:31:36 |
18 |
18 |
3668 |
买入 |
| 09:31:39 |
18 |
134 |
3802 |
买入 |
| 09:31:42 |
18 |
140 |
3942 |
买入 |
| 09:31:45 |
18.02 |
41 |
3983 |
买入 |
| 09:31:48 |
18.02 |
1 |
3984 |
卖出 |
| 09:31:51 |
18.09 |
68 |
4052 |
买入 |
| 09:31:54 |
18.09 |
3 |
4055 |
买入 |
| 09:31:57 |
18.07 |
13 |
4068 |
卖出 |
| 09:32:00 |
18.09 |
39 |
4107 |
买入 |
| 09:32:03 |
18.09 |
19 |
4126 |
卖出 |
| 09:32:06 |
18.09 |
109 |
4235 |
卖出 |
| 09:32:09 |
18.09 |
56 |
4291 |
卖出 |
| 09:32:12 |
18.08 |
63 |
4354 |
卖出 |
| 09:32:15 |
18.07 |
117 |
4471 |
卖出 |
| 09:32:18 |
18.05 |
13 |
4484 |
卖出 |
| 09:32:21 |
18.08 |
14 |
4498 |
买入 |
| 09:32:24 |
18.05 |
140 |
4638 |
买入 |
| 09:32:27 |
18.05 |
15 |
4653 |
买入 |
| 09:32:30 |
18.04 |
17 |
4670 |
卖出 |
| 09:32:33 |
18.02 |
11 |
4681 |
卖出 |
| 09:32:36 |
18.02 |
5 |
4686 |
卖出 |
| 09:32:39 |
18.01 |
40 |
4726 |
卖出 |
| 09:32:42 |
18.02 |
52 |
4778 |
买入 |
| 09:32:45 |
18.01 |
71 |
4849 |
卖出 |
| 09:32:48 |
18.07 |
85 |
4934 |
买入 |
| 09:32:51 |
18.07 |
26 |
4960 |
卖出 |
| 09:32:54 |
18.04 |
11 |
4971 |
卖出 |
| 09:32:57 |
18.07 |
31 |
5002 |
买入 |
| 09:33:00 |
18.07 |
2 |
5004 |
买入 |
| 09:33:03 |
18.06 |
23 |
5027 |
卖出 |
| 09:33:06 |
18.05 |
5 |
5032 |
卖出 |
| 09:33:09 |
18.07 |
39 |
5071 |
买入 |
| 09:33:12 |
18.04 |
16 |
5087 |
卖出 |
| 09:33:15 |
18.04 |
2 |
5089 |
买入 |
| 09:33:18 |
18.04 |
135 |
5224 |
买入 |
| 09:33:21 |
18.02 |
12 |
5236 |
卖出 |
| 09:33:24 |
18.02 |
7 |
5243 |
买入 |
| 09:33:27 |
18.02 |
17 |
5260 |
买入 |
| 09:33:30 |
18.02 |
20 |
5280 |
买入 |
| 09:33:33 |
18.02 |
13 |
5293 |
买入 |
| 09:33:36 |
18.04 |
2 |
5295 |
买入 |
| 09:33:39 |
18.04 |
4 |
5299 |
买入 |
| 09:33:42 |
18.04 |
9 |
5308 |
买入 |
| 09:33:45 |
18.04 |
24 |
5332 |
买入 |
| 09:33:48 |
18.04 |
15 |
5347 |
买入 |
| 09:33:51 |
18.04 |
50 |
5397 |
卖出 |
| 09:33:57 |
18.05 |
24 |
5421 |
买入 |
| 09:34:00 |
18.02 |
1 |
5422 |
卖出 |
| 09:34:06 |
18.02 |
50 |
5472 |
卖出 |
| 09:34:09 |
18.02 |
25 |
5497 |
买入 |
| 09:34:12 |
18.02 |
10 |
5507 |
买入 |
| 09:34:15 |
18.02 |
16 |
5523 |
买入 |
| 09:34:18 |
18.03 |
56 |
5579 |
买入 |
| 09:34:21 |
18.01 |
16 |
5595 |
卖出 |
| 09:34:24 |
18.01 |
46 |
5641 |
买入 |
| 09:34:27 |
18.01 |
63 |
5704 |
买入 |
| 09:34:30 |
18.02 |
22 |
5726 |
买入 |
| 09:34:33 |
18.01 |
6 |
5732 |
卖出 |
| 09:34:36 |
18.03 |
41 |
5773 |
买入 |
| 09:34:39 |
17.99 |
30 |
5803 |
卖出 |
| 09:34:45 |
17.99 |
35 |
5838 |
卖出 |
| 09:34:48 |
17.99 |
8 |
5846 |
卖出 |
| 09:34:51 |
17.99 |
11 |
5857 |
卖出 |
| 09:34:54 |
18 |
1 |
5858 |
买入 |
| 09:34:57 |
17.99 |
19 |
5877 |
卖出 |
| 09:35:00 |
17.99 |
4 |
5881 |
买入 |
| 09:35:03 |
17.98 |
14 |
5895 |
卖出 |
| 09:35:06 |
17.98 |
20 |
5915 |
卖出 |
| 09:35:09 |
17.99 |
41 |
5956 |
买入 |
| 09:35:12 |
18 |
53 |
6009 |
买入 |
| 09:35:15 |
18.01 |
71 |
6080 |
买入 |
| 09:35:18 |
18.03 |
90 |
6170 |
买入 |
| 09:35:21 |
18.06 |
109 |
6279 |
买入 |
| 09:35:27 |
18.09 |
62 |
6341 |
买入 |
| 09:35:30 |
18.09 |
5 |
6346 |
买入 |
| 09:35:33 |
18.06 |
36 |
6382 |
卖出 |
| 09:35:36 |
18.07 |
6 |
6388 |
买入 |
| 09:35:39 |
18.07 |
1 |
6389 |
卖出 |
| 09:35:42 |
18.09 |
3 |
6392 |
买入 |
| 09:35:45 |
18.1 |
61 |
6453 |
买入 |
| 09:35:48 |
18.09 |
105 |
6558 |
卖出 |
| 09:35:51 |
18.13 |
21 |
6579 |
买入 |
| 09:36:00 |
18.12 |
30 |
6609 |
买入 |
| 09:36:03 |
18.13 |
28 |
6637 |
买入 |
| 09:36:06 |
18.08 |
150 |
6787 |
卖出 |
| 09:36:09 |
18.09 |
26 |
6813 |
买入 |
| 09:36:12 |
18.07 |
5 |
6818 |
卖出 |
| 09:36:15 |
18.09 |
33 |
6851 |
买入 |
| 09:36:18 |
18.12 |
11 |
6862 |
买入 |
| 09:36:24 |
18.11 |
48 |
6910 |
卖出 |
| 09:36:27 |
18.09 |
6 |
6916 |
卖出 |
| 09:36:30 |
18.1 |
13 |
6929 |
卖出 |
| 09:36:33 |
18.11 |
32 |
6961 |
买入 |
| 09:36:36 |
18.12 |
1 |
6962 |
买入 |
| 09:36:39 |
18.11 |
44 |
7006 |
卖出 |
| 09:36:42 |
18.11 |
47 |
7053 |
卖出 |
| 09:36:45 |
18.13 |
5 |
7058 |
买入 |
| 09:36:48 |
18.11 |
213 |
7271 |
卖出 |
| 09:36:51 |
18.11 |
8 |
7279 |
卖出 |
| 09:36:54 |
18.11 |
46 |
7325 |
卖出 |
| 09:36:57 |
18.13 |
37 |
7362 |
买入 |
| 09:37:00 |
18.11 |
163 |
7525 |
卖出 |
| 09:37:03 |
18.09 |
43 |
7568 |
卖出 |
| 09:37:06 |
18.08 |
313 |
7881 |
卖出 |
| 09:37:09 |
18.07 |
228 |
8109 |
卖出 |
| 09:37:12 |
18.07 |
8 |
8117 |
买入 |
| 09:37:15 |
18.07 |
12 |
8129 |
买入 |
| 09:37:21 |
18.05 |
8 |
8137 |
卖出 |
| 09:37:24 |
18.05 |
25 |
8162 |
买入 |
| 09:37:27 |
18.05 |
47 |
8209 |
卖出 |
| 09:37:33 |
18.07 |
20 |
8229 |
买入 |
| 09:37:36 |
18.07 |
16 |
8245 |
买入 |
| 09:37:39 |
18.06 |
95 |
8340 |
卖出 |
| 09:37:48 |
18.07 |
51 |
8391 |
卖出 |
| 09:37:54 |
18.07 |
85 |
8476 |
卖出 |
| 09:38:00 |
18.07 |
5 |
8481 |
卖出 |
| 09:38:03 |
18.07 |
139 |
8620 |
卖出 |
| 09:38:06 |
18.06 |
3 |
8623 |
卖出 |
| 09:38:09 |
18.07 |
1 |
8624 |
买入 |
| 09:38:12 |
18.1 |
122 |
8746 |
买入 |
| 09:38:15 |
18.1 |
8 |
8754 |
买入 |
| 09:38:18 |
18.07 |
13 |
8767 |
卖出 |
| 09:38:21 |
18.1 |
126 |
8893 |
买入 |
| 09:38:24 |
18.1 |
43 |
8936 |
卖出 |
| 09:38:27 |
18.1 |
26 |
8962 |
买入 |
| 09:38:33 |
18.12 |
35 |
8997 |
买入 |
| 09:38:39 |
18.12 |
4 |
9001 |
买入 |
| 09:38:42 |
18.1 |
31 |
9032 |
卖出 |
| 09:38:45 |
18.09 |
14 |
9046 |
卖出 |
| 09:38:48 |
18.08 |
16 |
9062 |
卖出 |
| 09:38:51 |
18.12 |
123 |
9185 |
买入 |
| 09:38:57 |
18.1 |
4 |
9189 |
卖出 |
| 09:39:03 |
18.12 |
5 |
9194 |
买入 |
| 09:39:06 |
18.09 |
125 |
9319 |
卖出 |
| 09:39:09 |
18.09 |
25 |
9344 |
卖出 |
| 09:39:12 |
18.09 |
36 |
9380 |
卖出 |
| 09:39:15 |
18.09 |
17 |
9397 |
卖出 |
| 09:39:18 |
18.08 |
7 |
9404 |
卖出 |
| 09:39:21 |
18.08 |
8 |
9412 |
卖出 |
| 09:39:24 |
18.08 |
45 |
9457 |
卖出 |
| 09:39:27 |
18.1 |
1 |
9458 |
买入 |
| 09:39:30 |
18.09 |
4 |
9462 |
卖出 |
| 09:39:33 |
18.09 |
20 |
9482 |
买入 |
| 09:39:36 |
18.1 |
2 |
9484 |
买入 |
| 09:39:39 |
18.1 |
10 |
9494 |
买入 |
| 09:39:42 |
18.09 |
4 |
9498 |
卖出 |
| 09:39:45 |
18.1 |
18 |
9516 |
买入 |
| 09:39:51 |
18.1 |
81 |
9597 |
卖出 |
| 09:39:57 |
18.11 |
5 |
9602 |
卖出 |
| 09:40:00 |
18.11 |
10 |
9612 |
卖出 |
| 09:40:06 |
18.08 |
262 |
9874 |
卖出 |
| 09:40:09 |
18.07 |
79 |
9953 |
卖出 |
| 09:40:12 |
18.07 |
15 |
9968 |
买入 |
| 09:40:18 |
18.07 |
5 |
9973 |
买入 |
| 09:40:21 |
18.07 |
5 |
9978 |
买入 |
| 09:40:24 |
18.07 |
26 |
10004 |
买入 |
| 09:40:30 |
18.05 |
68 |
10072 |
卖出 |
| 09:40:33 |
18.06 |
30 |
10102 |
买入 |
| 09:40:36 |
18.06 |
29 |
10131 |
买入 |
| 09:40:39 |
18.06 |
1 |
10132 |
买入 |
| 09:40:45 |
18.04 |
37 |
10169 |
卖出 |
| 09:40:48 |
18.04 |
8 |
10177 |
卖出 |
| 09:40:51 |
18.05 |
12 |
10189 |
买入 |
| 09:40:54 |
18.05 |
19 |
10208 |
卖出 |
| 09:40:57 |
18.04 |
9 |
10217 |
卖出 |
| 09:41:03 |
18.04 |
5 |
10222 |
买入 |
| 09:41:09 |
18.03 |
7 |
10229 |
卖出 |
| 09:41:12 |
18.05 |
18 |
10247 |
买入 |
| 09:41:15 |
18.07 |
57 |
10304 |
买入 |
| 09:41:18 |
18.09 |
29 |
10333 |
买入 |
| 09:41:21 |
18.04 |
11 |
10344 |
卖出 |
| 09:41:24 |
18.06 |
5 |
10349 |
卖出 |
| 09:41:36 |
18.07 |
4 |
10353 |
买入 |
| 09:41:39 |
18.07 |
10 |
10363 |
卖出 |
| 09:41:42 |
18.08 |
18 |
10381 |
买入 |
| 09:41:48 |
18.08 |
29 |
10410 |
买入 |
| 09:41:51 |
18.08 |
17 |
10427 |
买入 |
| 09:41:54 |
18.08 |
8 |
10435 |
卖出 |
| 09:42:03 |
18.08 |
23 |
10458 |
卖出 |
| 09:42:06 |
18.07 |
120 |
10578 |
卖出 |
| 09:42:09 |
18.04 |
106 |
10684 |
卖出 |
| 09:42:12 |
18.03 |
13 |
10697 |
卖出 |
| 09:42:15 |
18.03 |
44 |
10741 |
卖出 |
| 09:42:18 |
18.03 |
2 |
10743 |
卖出 |
| 09:42:21 |
18.03 |
1 |
10744 |
卖出 |
| 09:42:24 |
18.03 |
4 |
10748 |
买入 |
| 09:42:30 |
18.03 |
20 |
10768 |
买入 |
| 09:42:39 |
18.03 |
7 |
10775 |
买入 |
| 09:42:42 |
18.03 |
3 |
10778 |
买入 |
| 09:42:45 |
18.02 |
25 |
10803 |
卖出 |
| 09:42:48 |
18.02 |
6 |
10809 |
买入 |
| 09:42:51 |
18.02 |
7 |
10816 |
买入 |
| 09:42:54 |
18.02 |
78 |
10894 |
买入 |
| 09:42:57 |
18.02 |
128 |
11022 |
买入 |
| 09:43:00 |
18.03 |
12 |
11034 |
买入 |
| 09:43:09 |
18.04 |
31 |
11065 |
卖出 |
| 09:43:12 |
18.09 |
83 |
11148 |
买入 |
| 09:43:15 |
18.09 |
26 |
11174 |
买入 |
| 09:43:24 |
18.07 |
16 |
11190 |
卖出 |
| 09:43:27 |
18.07 |
23 |
11213 |
卖出 |
| 09:43:33 |
18.09 |
44 |
11257 |
买入 |
| 09:43:39 |
18.05 |
131 |
11388 |
卖出 |
| 09:43:42 |
18.04 |
153 |
11541 |
卖出 |
| 09:43:45 |
18.04 |
8 |
11549 |
买入 |
| 09:43:48 |
18.04 |
8 |
11557 |
买入 |
| 09:43:51 |
18.05 |
10 |
11567 |
买入 |
| 09:43:54 |
18.05 |
20 |
11587 |
买入 |
| 09:43:57 |
18.05 |
2 |
11589 |
买入 |
| 09:44:03 |
18.05 |
65 |
11654 |
买入 |
| 09:44:09 |
18.05 |
5 |
11659 |
卖出 |
| 09:44:12 |
18.05 |
30 |
11689 |
卖出 |
| 09:44:21 |
18.04 |
98 |
11787 |
卖出 |
| 09:44:24 |
18.04 |
10 |
11797 |
卖出 |
| 09:44:27 |
18.04 |
10 |
11807 |
卖出 |
| 09:44:30 |
18.04 |
1 |
11808 |
买入 |
| 09:44:33 |
18.05 |
2 |
11810 |
卖出 |
| 09:44:36 |
18.05 |
2 |
11812 |
卖出 |
| 09:44:48 |
18.05 |
17 |
11829 |
买入 |
| 09:44:54 |
18.05 |
15 |
11844 |
买入 |
| 09:45:00 |
18.04 |
10 |
11854 |
卖出 |
| 09:45:03 |
18.08 |
7 |
11861 |
买入 |
| 09:45:06 |
18.08 |
1 |
11862 |
买入 |
| 09:45:09 |
18.05 |
23 |
11885 |
卖出 |
| 09:45:12 |
18.03 |
77 |
11962 |
卖出 |
| 09:45:15 |
18.02 |
28 |
11990 |
卖出 |
| 09:45:18 |
18.02 |
1 |
11991 |
买入 |
| 09:45:21 |
18.02 |
5 |
11996 |
买入 |
| 09:45:24 |
18.02 |
22 |
12018 |
买入 |
| 09:45:27 |
18.05 |
1 |
12019 |
买入 |
| 09:45:30 |
18.05 |
2 |
12021 |
买入 |
| 09:45:33 |
18.05 |
1 |
12022 |
买入 |
| 09:45:36 |
18.02 |
129 |
12151 |
卖出 |
| 09:45:48 |
18.06 |
5 |
12156 |
买入 |
| 09:45:51 |
18.05 |
15 |
12171 |
卖出 |
| 09:45:54 |
18.05 |
5 |
12176 |
卖出 |
| 09:45:57 |
18.07 |
4 |
12180 |
买入 |
| 09:46:00 |
18.07 |
16 |
12196 |
买入 |
| 09:46:03 |
18.07 |
1 |
12197 |
买入 |
| 09:46:09 |
18.05 |
33 |
12230 |
卖出 |
| 09:46:12 |
18.03 |
10 |
12240 |
卖出 |
| 09:46:18 |
18.07 |
3 |
12243 |
买入 |
| 09:46:27 |
18.03 |
74 |
12317 |
卖出 |
| 09:46:42 |
18.04 |
50 |
12367 |
买入 |
| 09:46:45 |
18.07 |
5 |
12372 |
买入 |
| 09:46:48 |
18.07 |
34 |
12406 |
买入 |
| 09:46:51 |
18.07 |
5 |
12411 |
买入 |
| 09:46:54 |
18.08 |
149 |
12560 |
买入 |
| 09:46:57 |
18.09 |
22 |
12582 |
买入 |