华自科技[300490]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.38 |
13 |
13 |
集合竞价 |
| 09:15:12 |
10.38 |
43 |
43 |
集合竞价 |
| 09:15:57 |
10.44 |
45 |
45 |
集合竞价 |
| 09:17:00 |
10.44 |
47 |
47 |
集合竞价 |
| 09:17:18 |
10.44 |
55 |
55 |
集合竞价 |
| 09:17:45 |
10.38 |
43 |
43 |
集合竞价 |
| 09:18:12 |
10.38 |
43 |
43 |
集合竞价 |
| 09:18:39 |
10.3 |
58 |
58 |
集合竞价 |
| 09:19:15 |
10.3 |
58 |
58 |
集合竞价 |
| 09:19:24 |
10.3 |
68 |
68 |
集合竞价 |
| 09:19:42 |
10.3 |
68 |
68 |
集合竞价 |
| 09:20:12 |
10.3 |
68 |
68 |
集合竞价 |
| 09:20:39 |
10.3 |
68 |
68 |
集合竞价 |
| 09:21:06 |
10.3 |
68 |
68 |
集合竞价 |
| 09:21:24 |
10.3 |
68 |
68 |
集合竞价 |
| 09:21:33 |
10.3 |
70 |
70 |
集合竞价 |
| 09:22:09 |
10.3 |
70 |
70 |
集合竞价 |
| 09:22:27 |
10.3 |
90 |
90 |
集合竞价 |
| 09:23:03 |
10.3 |
90 |
90 |
集合竞价 |
| 09:23:21 |
10.3 |
99 |
99 |
集合竞价 |
| 09:23:30 |
10.3 |
100 |
100 |
集合竞价 |
| 09:23:39 |
10.26 |
123 |
123 |
集合竞价 |
| 09:23:57 |
10.26 |
127 |
127 |
集合竞价 |
| 09:24:06 |
10.26 |
127 |
127 |
集合竞价 |
| 09:24:15 |
10.26 |
127 |
127 |
集合竞价 |
| 09:24:24 |
10.26 |
137 |
137 |
集合竞价 |
| 09:24:33 |
10.25 |
137 |
137 |
集合竞价 |
| 09:24:42 |
10.25 |
147 |
147 |
集合竞价 |
| 09:24:51 |
10.21 |
289 |
289 |
集合竞价 |
| 09:25:00 |
10.21 |
384 |
384 |
集合竞价 |
| 09:25:03 |
10.25 |
680 |
1064 |
卖出 |
| 09:30:03 |
10.23 |
531 |
1595 |
卖出 |
| 09:30:06 |
10.12 |
353 |
1948 |
卖出 |
| 09:30:09 |
10.11 |
158 |
2106 |
卖出 |
| 09:30:12 |
10.12 |
73 |
2179 |
买入 |
| 09:30:15 |
10.16 |
151 |
2330 |
买入 |
| 09:30:18 |
10.13 |
77 |
2407 |
卖出 |
| 09:30:21 |
10.15 |
141 |
2548 |
买入 |
| 09:30:24 |
10.13 |
147 |
2695 |
卖出 |
| 09:30:27 |
10.14 |
45 |
2740 |
买入 |
| 09:30:30 |
10.17 |
103 |
2843 |
买入 |
| 09:30:33 |
10.16 |
59 |
2902 |
卖出 |
| 09:30:36 |
10.16 |
57 |
2959 |
卖出 |
| 09:30:39 |
10.16 |
179 |
3138 |
买入 |
| 09:30:42 |
10.16 |
124 |
3262 |
买入 |
| 09:30:45 |
10.2 |
16 |
3278 |
买入 |
| 09:30:48 |
10.18 |
137 |
3415 |
卖出 |
| 09:30:51 |
10.15 |
86 |
3501 |
买入 |
| 09:30:54 |
10.15 |
25 |
3526 |
卖出 |
| 09:30:57 |
10.15 |
33 |
3559 |
卖出 |
| 09:31:00 |
10.15 |
40 |
3599 |
买入 |
| 09:31:03 |
10.17 |
33 |
3632 |
买入 |
| 09:31:06 |
10.15 |
2 |
3634 |
卖出 |
| 09:31:09 |
10.17 |
21 |
3655 |
买入 |
| 09:31:12 |
10.16 |
24 |
3679 |
卖出 |
| 09:31:15 |
10.15 |
30 |
3709 |
卖出 |
| 09:31:18 |
10.17 |
50 |
3759 |
买入 |
| 09:31:21 |
10.16 |
40 |
3799 |
卖出 |
| 09:31:24 |
10.16 |
394 |
4193 |
卖出 |
| 09:31:27 |
10.16 |
175 |
4368 |
买入 |
| 09:31:30 |
10.16 |
80 |
4448 |
卖出 |
| 09:31:33 |
10.16 |
20 |
4468 |
买入 |
| 09:31:36 |
10.15 |
49 |
4517 |
卖出 |
| 09:31:39 |
10.15 |
32 |
4549 |
买入 |
| 09:31:42 |
10.15 |
30 |
4579 |
买入 |
| 09:31:45 |
10.14 |
92 |
4671 |
卖出 |
| 09:31:48 |
10.13 |
40 |
4711 |
卖出 |
| 09:31:51 |
10.14 |
306 |
5017 |
买入 |
| 09:31:54 |
10.13 |
2 |
5019 |
卖出 |
| 09:31:57 |
10.14 |
55 |
5074 |
买入 |
| 09:32:00 |
10.14 |
30 |
5104 |
买入 |
| 09:32:03 |
10.14 |
13 |
5117 |
卖出 |
| 09:32:06 |
10.14 |
3 |
5120 |
卖出 |
| 09:32:09 |
10.15 |
2 |
5122 |
买入 |
| 09:32:12 |
10.15 |
212 |
5334 |
买入 |
| 09:32:15 |
10.15 |
7 |
5341 |
买入 |
| 09:32:18 |
10.15 |
65 |
5406 |
买入 |
| 09:32:21 |
10.14 |
124 |
5530 |
卖出 |
| 09:32:24 |
10.14 |
9 |
5539 |
买入 |
| 09:32:27 |
10.14 |
35 |
5574 |
买入 |
| 09:32:30 |
10.14 |
30 |
5604 |
买入 |
| 09:32:33 |
10.14 |
47 |
5651 |
买入 |
| 09:32:36 |
10.14 |
32 |
5683 |
买入 |
| 09:32:39 |
10.14 |
25 |
5708 |
买入 |
| 09:32:42 |
10.14 |
140 |
5848 |
买入 |
| 09:32:45 |
10.15 |
206 |
6054 |
买入 |
| 09:32:48 |
10.15 |
7 |
6061 |
买入 |
| 09:32:51 |
10.15 |
228 |
6289 |
买入 |
| 09:32:54 |
10.15 |
225 |
6514 |
买入 |
| 09:32:57 |
10.15 |
73 |
6587 |
买入 |
| 09:33:00 |
10.14 |
51 |
6638 |
卖出 |
| 09:33:03 |
10.14 |
107 |
6745 |
卖出 |
| 09:33:06 |
10.15 |
28 |
6773 |
买入 |
| 09:33:09 |
10.15 |
146 |
6919 |
买入 |
| 09:33:12 |
10.17 |
44 |
6963 |
买入 |
| 09:33:15 |
10.16 |
45 |
7008 |
卖出 |
| 09:33:24 |
10.16 |
3 |
7011 |
卖出 |
| 09:33:27 |
10.17 |
3 |
7014 |
买入 |
| 09:33:30 |
10.17 |
20 |
7034 |
买入 |
| 09:33:33 |
10.17 |
24 |
7058 |
买入 |
| 09:33:36 |
10.18 |
12 |
7070 |
买入 |
| 09:33:39 |
10.18 |
2 |
7072 |
卖出 |
| 09:33:42 |
10.18 |
3 |
7075 |
卖出 |
| 09:33:45 |
10.18 |
93 |
7168 |
卖出 |
| 09:33:48 |
10.18 |
66 |
7234 |
买入 |
| 09:33:51 |
10.19 |
45 |
7279 |
买入 |
| 09:33:54 |
10.18 |
3 |
7282 |
卖出 |
| 09:33:57 |
10.19 |
26 |
7308 |
买入 |
| 09:34:00 |
10.19 |
12 |
7320 |
卖出 |
| 09:34:03 |
10.18 |
6 |
7326 |
卖出 |
| 09:34:06 |
10.18 |
35 |
7361 |
卖出 |
| 09:34:09 |
10.18 |
31 |
7392 |
卖出 |
| 09:34:12 |
10.19 |
13 |
7405 |
买入 |
| 09:34:15 |
10.2 |
10 |
7415 |
买入 |
| 09:34:18 |
10.18 |
21 |
7436 |
卖出 |
| 09:34:21 |
10.18 |
26 |
7462 |
卖出 |
| 09:34:24 |
10.18 |
20 |
7482 |
卖出 |
| 09:34:27 |
10.19 |
5 |
7487 |
买入 |
| 09:34:30 |
10.19 |
7 |
7494 |
买入 |
| 09:34:33 |
10.19 |
1 |
7495 |
买入 |
| 09:34:39 |
10.18 |
1 |
7496 |
卖出 |
| 09:34:42 |
10.19 |
1 |
7497 |
买入 |
| 09:34:45 |
10.18 |
50 |
7547 |
卖出 |
| 09:34:48 |
10.18 |
13 |
7560 |
卖出 |
| 09:34:51 |
10.18 |
18 |
7578 |
卖出 |
| 09:34:54 |
10.19 |
104 |
7682 |
买入 |
| 09:34:57 |
10.18 |
9 |
7691 |
卖出 |
| 09:35:03 |
10.18 |
16 |
7707 |
买入 |
| 09:35:06 |
10.18 |
13 |
7720 |
买入 |
| 09:35:09 |
10.16 |
40 |
7760 |
卖出 |
| 09:35:12 |
10.16 |
17 |
7777 |
卖出 |
| 09:35:15 |
10.15 |
84 |
7861 |
卖出 |
| 09:35:18 |
10.15 |
33 |
7894 |
卖出 |
| 09:35:21 |
10.15 |
39 |
7933 |
卖出 |
| 09:35:24 |
10.15 |
25 |
7958 |
卖出 |
| 09:35:27 |
10.15 |
13 |
7971 |
买入 |
| 09:35:30 |
10.15 |
6 |
7977 |
买入 |
| 09:35:33 |
10.15 |
14 |
7991 |
买入 |
| 09:35:36 |
10.15 |
19 |
8010 |
买入 |
| 09:35:39 |
10.15 |
61 |
8071 |
买入 |
| 09:35:42 |
10.15 |
7 |
8078 |
买入 |
| 09:35:45 |
10.14 |
1 |
8079 |
卖出 |
| 09:35:48 |
10.14 |
9 |
8088 |
卖出 |
| 09:35:51 |
10.14 |
21 |
8109 |
卖出 |
| 09:35:54 |
10.14 |
2 |
8111 |
卖出 |
| 09:35:57 |
10.14 |
33 |
8144 |
卖出 |
| 09:36:00 |
10.14 |
21 |
8165 |
买入 |
| 09:36:03 |
10.13 |
2 |
8167 |
卖出 |
| 09:36:06 |
10.14 |
2 |
8169 |
买入 |
| 09:36:09 |
10.14 |
26 |
8195 |
买入 |
| 09:36:12 |
10.14 |
162 |
8357 |
买入 |
| 09:36:15 |
10.14 |
5 |
8362 |
买入 |
| 09:36:18 |
10.14 |
9 |
8371 |
买入 |
| 09:36:21 |
10.14 |
168 |
8539 |
买入 |
| 09:36:24 |
10.15 |
242 |
8781 |
买入 |
| 09:36:27 |
10.14 |
96 |
8877 |
卖出 |
| 09:36:30 |
10.15 |
185 |
9062 |
买入 |
| 09:36:33 |
10.16 |
4 |
9066 |
卖出 |
| 09:36:39 |
10.16 |
53 |
9119 |
卖出 |
| 09:36:42 |
10.16 |
28 |
9147 |
卖出 |
| 09:36:45 |
10.17 |
15 |
9162 |
买入 |
| 09:36:48 |
10.16 |
51 |
9213 |
卖出 |
| 09:36:51 |
10.17 |
39 |
9252 |
买入 |
| 09:36:54 |
10.17 |
26 |
9278 |
买入 |
| 09:36:57 |
10.16 |
49 |
9327 |
卖出 |
| 09:37:00 |
10.18 |
7 |
9334 |
买入 |
| 09:37:03 |
10.19 |
4 |
9338 |
卖出 |
| 09:37:06 |
10.17 |
42 |
9380 |
卖出 |
| 09:37:15 |
10.19 |
58 |
9438 |
买入 |
| 09:37:24 |
10.18 |
11 |
9449 |
买入 |
| 09:37:27 |
10.18 |
54 |
9503 |
买入 |
| 09:37:30 |
10.17 |
97 |
9600 |
卖出 |
| 09:37:33 |
10.19 |
5 |
9605 |
买入 |
| 09:37:39 |
10.19 |
90 |
9695 |
买入 |
| 09:37:45 |
10.18 |
42 |
9737 |
卖出 |
| 09:37:48 |
10.19 |
40 |
9777 |
买入 |
| 09:37:57 |
10.2 |
8 |
9785 |
买入 |
| 09:38:00 |
10.19 |
60 |
9845 |
卖出 |
| 09:38:03 |
10.2 |
24 |
9869 |
买入 |
| 09:38:06 |
10.2 |
41 |
9910 |
买入 |
| 09:38:09 |
10.2 |
49 |
9959 |
买入 |
| 09:38:12 |
10.2 |
48 |
10007 |
买入 |
| 09:38:15 |
10.2 |
64 |
10071 |
买入 |
| 09:38:18 |
10.21 |
4 |
10075 |
买入 |
| 09:38:21 |
10.21 |
1 |
10076 |
卖出 |
| 09:38:24 |
10.21 |
18 |
10094 |
买入 |
| 09:38:30 |
10.21 |
6 |
10100 |
卖出 |
| 09:38:33 |
10.21 |
8 |
10108 |
卖出 |
| 09:38:36 |
10.21 |
1 |
10109 |
买入 |
| 09:38:39 |
10.21 |
1 |
10110 |
买入 |
| 09:38:42 |
10.23 |
66 |
10176 |
买入 |
| 09:38:45 |
10.21 |
2 |
10178 |
卖出 |
| 09:38:54 |
10.23 |
5 |
10183 |
买入 |
| 09:38:57 |
10.23 |
10 |
10193 |
买入 |
| 09:39:00 |
10.23 |
1 |
10194 |
买入 |
| 09:39:03 |
10.23 |
18 |
10212 |
买入 |
| 09:39:06 |
10.21 |
6 |
10218 |
卖出 |
| 09:39:09 |
10.21 |
34 |
10252 |
卖出 |
| 09:39:12 |
10.21 |
6 |
10258 |
卖出 |
| 09:39:18 |
10.22 |
20 |
10278 |
买入 |
| 09:39:21 |
10.22 |
91 |
10369 |
买入 |
| 09:39:24 |
10.22 |
216 |
10585 |
买入 |
| 09:39:27 |
10.22 |
3 |
10588 |
卖出 |
| 09:39:36 |
10.22 |
130 |
10718 |
卖出 |
| 09:39:39 |
10.22 |
65 |
10783 |
买入 |
| 09:39:42 |
10.22 |
5 |
10788 |
买入 |
| 09:39:45 |
10.22 |
22 |
10810 |
买入 |
| 09:39:48 |
10.22 |
3 |
10813 |
卖出 |
| 09:39:54 |
10.22 |
55 |
10868 |
卖出 |
| 09:39:57 |
10.22 |
5 |
10873 |
买入 |
| 09:40:00 |
10.22 |
24 |
10897 |
买入 |
| 09:40:03 |
10.22 |
106 |
11003 |
买入 |
| 09:40:06 |
10.21 |
92 |
11095 |
卖出 |
| 09:40:09 |
10.23 |
26 |
11121 |
买入 |
| 09:40:15 |
10.24 |
148 |
11269 |
买入 |
| 09:40:18 |
10.23 |
74 |
11343 |
卖出 |
| 09:40:21 |
10.24 |
11 |
11354 |
买入 |
| 09:40:27 |
10.23 |
104 |
11458 |
卖出 |
| 09:40:30 |
10.23 |
13 |
11471 |
买入 |
| 09:40:33 |
10.23 |
42 |
11513 |
买入 |
| 09:40:36 |
10.23 |
9 |
11522 |
买入 |
| 09:40:39 |
10.23 |
3 |
11525 |
买入 |
| 09:40:42 |
10.23 |
1 |
11526 |
买入 |
| 09:40:48 |
10.23 |
185 |
11711 |
买入 |
| 09:40:51 |
10.22 |
70 |
11781 |
卖出 |
| 09:40:54 |
10.22 |
6 |
11787 |
卖出 |
| 09:40:57 |
10.22 |
1 |
11788 |
卖出 |
| 09:41:00 |
10.22 |
128 |
11916 |
卖出 |
| 09:41:03 |
10.22 |
16 |
11932 |
卖出 |
| 09:41:06 |
10.22 |
10 |
11942 |
卖出 |
| 09:41:09 |
10.23 |
9 |
11951 |
买入 |
| 09:41:12 |
10.22 |
43 |
11994 |
卖出 |
| 09:41:15 |
10.22 |
5 |
11999 |
买入 |
| 09:41:18 |
10.22 |
13 |
12012 |
买入 |
| 09:41:21 |
10.24 |
245 |
12257 |
买入 |
| 09:41:24 |
10.24 |
47 |
12304 |
卖出 |
| 09:41:27 |
10.25 |
7 |
12311 |
买入 |
| 09:41:30 |
10.24 |
46 |
12357 |
卖出 |
| 09:41:33 |
10.24 |
3 |
12360 |
买入 |
| 09:41:39 |
10.24 |
4 |
12364 |
买入 |
| 09:41:45 |
10.24 |
1 |
12365 |
买入 |
| 09:41:48 |
10.24 |
17 |
12382 |
买入 |
| 09:42:00 |
10.25 |
1 |
12383 |
买入 |
| 09:42:03 |
10.25 |
10 |
12393 |
买入 |
| 09:42:06 |
10.25 |
10 |
12403 |
买入 |
| 09:42:09 |
10.25 |
398 |
12801 |
买入 |
| 09:42:12 |
10.28 |
151 |
12952 |
买入 |
| 09:42:15 |
10.26 |
12 |
12964 |
卖出 |
| 09:42:18 |
10.26 |
10 |
12974 |
卖出 |
| 09:42:24 |
10.27 |
65 |
13039 |
买入 |
| 09:42:27 |
10.27 |
1 |
13040 |
卖出 |
| 09:42:36 |
10.28 |
6 |
13046 |
买入 |
| 09:42:39 |
10.29 |
1 |
13047 |
买入 |
| 09:42:51 |
10.29 |
5 |
13052 |
买入 |
| 09:42:54 |
10.28 |
75 |
13127 |
卖出 |
| 09:42:57 |
10.29 |
7 |
13134 |
买入 |
| 09:43:06 |
10.28 |
25 |
13159 |
卖出 |
| 09:43:09 |
10.29 |
20 |
13179 |
买入 |
| 09:43:12 |
10.29 |
2 |
13181 |
卖出 |
| 09:43:15 |
10.29 |
29 |
13210 |
卖出 |
| 09:43:18 |
10.29 |
5 |
13215 |
卖出 |
| 09:43:21 |
10.29 |
22 |
13237 |
卖出 |
| 09:43:24 |
10.3 |
1 |
13238 |
买入 |
| 09:43:27 |
10.29 |
48 |
13286 |
卖出 |
| 09:43:30 |
10.3 |
11 |
13297 |
买入 |
| 09:43:33 |
10.29 |
12 |
13309 |
卖出 |
| 09:43:36 |
10.3 |
60 |
13369 |
买入 |
| 09:43:39 |
10.3 |
1 |
13370 |
买入 |
| 09:43:48 |
10.3 |
1 |
13371 |
买入 |
| 09:43:51 |
10.3 |
8 |
13379 |
买入 |
| 09:43:54 |
10.3 |
9 |
13388 |
买入 |
| 09:44:03 |
10.3 |
17 |
13405 |
买入 |
| 09:44:09 |
10.3 |
7 |
13412 |
买入 |
| 09:44:12 |
10.3 |
1 |
13413 |
买入 |
| 09:44:15 |
10.3 |
146 |
13559 |
买入 |
| 09:44:18 |
10.29 |
126 |
13685 |
卖出 |
| 09:44:21 |
10.29 |
101 |
13786 |
卖出 |
| 09:44:24 |
10.29 |
2 |
13788 |
买入 |
| 09:44:27 |
10.28 |
129 |
13917 |
卖出 |
| 09:44:30 |
10.28 |
29 |
13946 |
卖出 |
| 09:44:33 |
10.29 |
101 |
14047 |
买入 |
| 09:44:36 |
10.28 |
34 |
14081 |
卖出 |
| 09:44:51 |
10.27 |
10 |
14091 |
卖出 |
| 09:44:54 |
10.27 |
3 |
14094 |
卖出 |
| 09:44:57 |
10.27 |
17 |
14111 |
卖出 |
| 09:45:00 |
10.27 |
7 |
14118 |
买入 |
| 09:45:06 |
10.27 |
21 |
14139 |
买入 |
| 09:45:12 |
10.27 |
29 |
14168 |
买入 |
| 09:45:15 |
10.28 |
15 |
14183 |
买入 |
| 09:45:21 |
10.26 |
80 |
14263 |
卖出 |
| 09:45:24 |
10.29 |
29 |
14292 |
买入 |
| 09:45:30 |
10.28 |
9 |
14301 |
卖出 |
| 09:45:36 |
10.28 |
36 |
14337 |
卖出 |
| 09:45:39 |
10.27 |
170 |
14507 |
卖出 |
| 09:45:42 |
10.29 |
59 |
14566 |
买入 |
| 09:45:45 |
10.29 |
8 |
14574 |
买入 |
| 09:45:57 |
10.29 |
75 |
14649 |
卖出 |
| 09:46:03 |
10.29 |
2 |
14651 |
买入 |
| 09:46:06 |
10.29 |
15 |
14666 |
卖出 |
| 09:46:09 |
10.29 |
1 |
14667 |
卖出 |