华自科技[300490]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.08 |
2 |
2 |
集合竞价 |
| 09:15:12 |
11.08 |
23 |
23 |
集合竞价 |
| 09:17:27 |
11.08 |
25 |
25 |
集合竞价 |
| 09:22:18 |
11.08 |
25 |
25 |
集合竞价 |
| 09:23:39 |
11.08 |
25 |
25 |
集合竞价 |
| 09:24:06 |
11.08 |
25 |
25 |
集合竞价 |
| 09:24:24 |
11.02 |
44 |
44 |
集合竞价 |
| 09:24:33 |
11.02 |
44 |
44 |
集合竞价 |
| 09:24:42 |
11.02 |
79 |
79 |
集合竞价 |
| 09:24:51 |
11.01 |
87 |
87 |
集合竞价 |
| 09:25:00 |
11.02 |
99 |
99 |
集合竞价 |
| 09:25:03 |
11.01 |
134 |
233 |
卖出 |
| 09:30:03 |
11.01 |
41 |
274 |
卖出 |
| 09:30:06 |
10.95 |
38 |
312 |
卖出 |
| 09:30:09 |
11 |
60 |
372 |
买入 |
| 09:30:12 |
10.96 |
90 |
462 |
卖出 |
| 09:30:15 |
10.96 |
143 |
605 |
卖出 |
| 09:30:18 |
11 |
140 |
745 |
买入 |
| 09:30:21 |
11.03 |
156 |
901 |
买入 |
| 09:30:24 |
11.01 |
148 |
1049 |
卖出 |
| 09:30:27 |
11.03 |
69 |
1118 |
买入 |
| 09:30:30 |
11.04 |
149 |
1267 |
买入 |
| 09:30:33 |
11.07 |
50 |
1317 |
买入 |
| 09:30:36 |
11.04 |
54 |
1371 |
卖出 |
| 09:30:39 |
11.04 |
58 |
1429 |
卖出 |
| 09:30:42 |
11.04 |
58 |
1487 |
卖出 |
| 09:30:45 |
11.04 |
293 |
1780 |
卖出 |
| 09:30:48 |
11.05 |
29 |
1809 |
买入 |
| 09:30:51 |
11.03 |
77 |
1886 |
卖出 |
| 09:30:54 |
11.06 |
312 |
2198 |
买入 |
| 09:30:57 |
11.09 |
22 |
2220 |
卖出 |
| 09:31:00 |
11.05 |
71 |
2291 |
卖出 |
| 09:31:03 |
11.15 |
4 |
2295 |
买入 |
| 09:31:06 |
11.06 |
177 |
2472 |
卖出 |
| 09:31:09 |
11.12 |
5 |
2477 |
买入 |
| 09:31:12 |
11.13 |
40 |
2517 |
买入 |
| 09:31:15 |
11.19 |
3 |
2520 |
买入 |
| 09:31:18 |
11.15 |
10 |
2530 |
卖出 |
| 09:31:21 |
11.18 |
2 |
2532 |
买入 |
| 09:31:24 |
11.16 |
113 |
2645 |
买入 |
| 09:31:27 |
11.18 |
107 |
2752 |
买入 |
| 09:31:30 |
11.15 |
113 |
2865 |
卖出 |
| 09:31:33 |
11.13 |
55 |
2920 |
卖出 |
| 09:31:36 |
11.2 |
369 |
3289 |
买入 |
| 09:31:39 |
11.15 |
64 |
3353 |
卖出 |
| 09:31:42 |
11.09 |
91 |
3444 |
卖出 |
| 09:31:45 |
11.1 |
7 |
3451 |
买入 |
| 09:31:48 |
11.16 |
232 |
3683 |
买入 |
| 09:31:51 |
11.09 |
19 |
3702 |
卖出 |
| 09:31:54 |
11.15 |
5 |
3707 |
卖出 |
| 09:31:57 |
11.16 |
186 |
3893 |
买入 |
| 09:32:00 |
11.15 |
13 |
3906 |
卖出 |
| 09:32:03 |
11.1 |
51 |
3957 |
卖出 |
| 09:32:06 |
11.14 |
118 |
4075 |
买入 |
| 09:32:09 |
11.11 |
30 |
4105 |
卖出 |
| 09:32:12 |
11.09 |
38 |
4143 |
卖出 |
| 09:32:15 |
11.14 |
43 |
4186 |
买入 |
| 09:32:18 |
11.18 |
36 |
4222 |
买入 |
| 09:32:21 |
11.15 |
3 |
4225 |
卖出 |
| 09:32:24 |
11.17 |
46 |
4271 |
买入 |
| 09:32:27 |
11.18 |
45 |
4316 |
买入 |
| 09:32:30 |
11.18 |
106 |
4422 |
买入 |
| 09:32:33 |
11.12 |
116 |
4538 |
卖出 |
| 09:32:36 |
11.12 |
40 |
4578 |
卖出 |
| 09:32:39 |
11.17 |
169 |
4747 |
买入 |
| 09:32:42 |
11.17 |
2 |
4749 |
买入 |
| 09:32:45 |
11.1 |
45 |
4794 |
卖出 |
| 09:32:48 |
11.17 |
2 |
4796 |
买入 |
| 09:32:51 |
11.14 |
29 |
4825 |
卖出 |
| 09:32:54 |
11.17 |
37 |
4862 |
买入 |
| 09:32:57 |
11.17 |
244 |
5106 |
买入 |
| 09:33:00 |
11.16 |
18 |
5124 |
卖出 |
| 09:33:03 |
11.15 |
152 |
5276 |
卖出 |
| 09:33:06 |
11.15 |
41 |
5317 |
卖出 |
| 09:33:09 |
11.15 |
46 |
5363 |
买入 |
| 09:33:12 |
11.13 |
20 |
5383 |
卖出 |
| 09:33:15 |
11.14 |
68 |
5451 |
买入 |
| 09:33:18 |
11.15 |
14 |
5465 |
买入 |
| 09:33:21 |
11.17 |
194 |
5659 |
买入 |
| 09:33:24 |
11.12 |
52 |
5711 |
卖出 |
| 09:33:27 |
11.15 |
248 |
5959 |
卖出 |
| 09:33:30 |
11.17 |
11 |
5970 |
卖出 |
| 09:33:33 |
11.14 |
94 |
6064 |
卖出 |
| 09:33:36 |
11.19 |
2 |
6066 |
买入 |
| 09:33:39 |
11.2 |
34 |
6100 |
买入 |
| 09:33:42 |
11.19 |
90 |
6190 |
卖出 |
| 09:33:48 |
11.17 |
28 |
6218 |
卖出 |
| 09:33:54 |
11.15 |
42 |
6260 |
卖出 |
| 09:33:57 |
11.18 |
7 |
6267 |
买入 |
| 09:34:00 |
11.2 |
59 |
6326 |
买入 |
| 09:34:03 |
11.2 |
131 |
6457 |
买入 |
| 09:34:06 |
11.16 |
14 |
6471 |
卖出 |
| 09:34:12 |
11.16 |
27 |
6498 |
卖出 |
| 09:34:15 |
11.18 |
32 |
6530 |
买入 |
| 09:34:18 |
11.17 |
36 |
6566 |
买入 |
| 09:34:21 |
11.2 |
39 |
6605 |
买入 |
| 09:34:24 |
11.2 |
30 |
6635 |
买入 |
| 09:34:27 |
11.18 |
185 |
6820 |
卖出 |
| 09:34:33 |
11.19 |
12 |
6832 |
卖出 |
| 09:34:39 |
11.21 |
82 |
6914 |
买入 |
| 09:34:42 |
11.18 |
169 |
7083 |
卖出 |
| 09:34:45 |
11.22 |
2 |
7085 |
买入 |
| 09:34:48 |
11.17 |
50 |
7135 |
卖出 |
| 09:34:51 |
11.17 |
31 |
7166 |
买入 |
| 09:34:54 |
11.17 |
58 |
7224 |
买入 |
| 09:34:57 |
11.22 |
201 |
7425 |
买入 |
| 09:35:00 |
11.22 |
26 |
7451 |
买入 |
| 09:35:03 |
11.19 |
19 |
7470 |
卖出 |
| 09:35:06 |
11.22 |
19 |
7489 |
买入 |
| 09:35:09 |
11.23 |
155 |
7644 |
买入 |
| 09:35:12 |
11.22 |
12 |
7656 |
卖出 |
| 09:35:15 |
11.22 |
41 |
7697 |
买入 |
| 09:35:21 |
11.23 |
44 |
7741 |
买入 |
| 09:35:24 |
11.19 |
35 |
7776 |
卖出 |
| 09:35:27 |
11.17 |
161 |
7937 |
卖出 |
| 09:35:30 |
11.21 |
47 |
7984 |
买入 |
| 09:35:33 |
11.23 |
34 |
8018 |
买入 |
| 09:35:39 |
11.2 |
6 |
8024 |
卖出 |
| 09:35:45 |
11.21 |
2 |
8026 |
买入 |
| 09:35:48 |
11.21 |
5 |
8031 |
买入 |
| 09:35:51 |
11.2 |
29 |
8060 |
卖出 |
| 09:35:54 |
11.21 |
10 |
8070 |
卖出 |
| 09:35:57 |
11.21 |
22 |
8092 |
买入 |
| 09:36:00 |
11.2 |
4 |
8096 |
卖出 |
| 09:36:03 |
11.2 |
1 |
8097 |
买入 |
| 09:36:06 |
11.21 |
35 |
8132 |
买入 |
| 09:36:09 |
11.2 |
26 |
8158 |
卖出 |
| 09:36:12 |
11.17 |
113 |
8271 |
卖出 |
| 09:36:15 |
11.18 |
149 |
8420 |
买入 |
| 09:36:18 |
11.2 |
2 |
8422 |
买入 |
| 09:36:21 |
11.17 |
2 |
8424 |
卖出 |
| 09:36:24 |
11.18 |
1 |
8425 |
买入 |
| 09:36:27 |
11.16 |
10 |
8435 |
卖出 |
| 09:36:30 |
11.19 |
1 |
8436 |
买入 |
| 09:36:33 |
11.19 |
2 |
8438 |
买入 |
| 09:36:36 |
11.17 |
58 |
8496 |
卖出 |
| 09:36:39 |
11.2 |
13 |
8509 |
买入 |
| 09:36:45 |
11.2 |
10 |
8519 |
买入 |
| 09:36:54 |
11.2 |
20 |
8539 |
买入 |
| 09:36:57 |
11.19 |
1 |
8540 |
卖出 |
| 09:37:03 |
11.19 |
4 |
8544 |
买入 |
| 09:37:09 |
11.19 |
30 |
8574 |
买入 |
| 09:37:15 |
11.19 |
12 |
8586 |
买入 |
| 09:37:18 |
11.19 |
2 |
8588 |
买入 |
| 09:37:21 |
11.18 |
60 |
8648 |
卖出 |
| 09:37:24 |
11.18 |
82 |
8730 |
买入 |
| 09:37:27 |
11.18 |
10 |
8740 |
买入 |
| 09:37:33 |
11.18 |
22 |
8762 |
买入 |
| 09:37:36 |
11.16 |
1 |
8763 |
卖出 |
| 09:37:42 |
11.16 |
38 |
8801 |
卖出 |
| 09:37:45 |
11.15 |
551 |
9352 |
卖出 |
| 09:37:48 |
11.15 |
10 |
9362 |
卖出 |
| 09:37:51 |
11.15 |
157 |
9519 |
卖出 |
| 09:37:54 |
11.13 |
2 |
9521 |
卖出 |
| 09:37:57 |
11.13 |
5 |
9526 |
买入 |
| 09:38:00 |
11.12 |
40 |
9566 |
卖出 |
| 09:38:03 |
11.15 |
59 |
9625 |
买入 |
| 09:38:09 |
11.15 |
34 |
9659 |
买入 |
| 09:38:12 |
11.13 |
13 |
9672 |
卖出 |
| 09:38:15 |
11.13 |
20 |
9692 |
卖出 |
| 09:38:18 |
11.16 |
38 |
9730 |
买入 |
| 09:38:21 |
11.15 |
13 |
9743 |
卖出 |
| 09:38:24 |
11.15 |
6 |
9749 |
卖出 |
| 09:38:27 |
11.16 |
72 |
9821 |
买入 |
| 09:38:30 |
11.14 |
72 |
9893 |
卖出 |
| 09:38:36 |
11.16 |
39 |
9932 |
买入 |
| 09:38:39 |
11.16 |
2 |
9934 |
卖出 |
| 09:38:42 |
11.16 |
5 |
9939 |
卖出 |
| 09:38:45 |
11.15 |
2 |
9941 |
买入 |
| 09:38:48 |
11.16 |
1 |
9942 |
买入 |
| 09:38:51 |
11.17 |
5 |
9947 |
买入 |
| 09:38:54 |
11.16 |
9 |
9956 |
卖出 |
| 09:38:57 |
11.17 |
9 |
9965 |
买入 |
| 09:39:00 |
11.17 |
17 |
9982 |
买入 |
| 09:39:03 |
11.15 |
36 |
10018 |
卖出 |
| 09:39:06 |
11.15 |
3 |
10021 |
卖出 |
| 09:39:09 |
11.17 |
49 |
10070 |
买入 |
| 09:39:12 |
11.16 |
28 |
10098 |
卖出 |
| 09:39:18 |
11.16 |
2 |
10100 |
买入 |
| 09:39:21 |
11.11 |
162 |
10262 |
卖出 |
| 09:39:24 |
11.1 |
83 |
10345 |
卖出 |
| 09:39:27 |
11.14 |
10 |
10355 |
买入 |
| 09:39:30 |
11.09 |
75 |
10430 |
卖出 |
| 09:39:33 |
11.1 |
5 |
10435 |
卖出 |
| 09:39:39 |
11.13 |
27 |
10462 |
买入 |
| 09:39:42 |
11.09 |
37 |
10499 |
卖出 |
| 09:39:45 |
11.09 |
7 |
10506 |
卖出 |
| 09:39:48 |
11.13 |
5 |
10511 |
买入 |
| 09:39:51 |
11.13 |
2 |
10513 |
买入 |
| 09:39:54 |
11.13 |
19 |
10532 |
卖出 |
| 09:39:57 |
11.14 |
45 |
10577 |
买入 |
| 09:40:00 |
11.14 |
11 |
10588 |
卖出 |
| 09:40:03 |
11.14 |
8 |
10596 |
卖出 |
| 09:40:06 |
11.14 |
11 |
10607 |
卖出 |
| 09:40:09 |
11.1 |
25 |
10632 |
卖出 |
| 09:40:12 |
11.12 |
17 |
10649 |
买入 |
| 09:40:15 |
11.12 |
40 |
10689 |
买入 |
| 09:40:21 |
11.12 |
55 |
10744 |
买入 |
| 09:40:24 |
11.12 |
7 |
10751 |
卖出 |
| 09:40:27 |
11.12 |
2 |
10753 |
买入 |
| 09:40:30 |
11.11 |
71 |
10824 |
卖出 |
| 09:40:33 |
11.12 |
72 |
10896 |
买入 |
| 09:40:36 |
11.1 |
10 |
10906 |
卖出 |
| 09:40:39 |
11.1 |
52 |
10958 |
卖出 |
| 09:40:42 |
11.12 |
95 |
11053 |
买入 |
| 09:40:45 |
11.12 |
39 |
11092 |
买入 |
| 09:40:48 |
11.15 |
178 |
11270 |
买入 |
| 09:40:54 |
11.1 |
3 |
11273 |
卖出 |
| 09:41:09 |
11.12 |
3 |
11276 |
买入 |
| 09:41:12 |
11.12 |
2 |
11278 |
买入 |
| 09:41:15 |
11.12 |
3 |
11281 |
买入 |
| 09:41:21 |
11.15 |
68 |
11349 |
买入 |
| 09:41:24 |
11.12 |
5 |
11354 |
卖出 |
| 09:41:27 |
11.15 |
52 |
11406 |
买入 |
| 09:41:33 |
11.15 |
43 |
11449 |
买入 |
| 09:41:36 |
11.14 |
33 |
11482 |
卖出 |
| 09:41:39 |
11.15 |
2 |
11484 |
买入 |
| 09:41:42 |
11.15 |
27 |
11511 |
买入 |
| 09:41:45 |
11.14 |
2 |
11513 |
卖出 |
| 09:41:48 |
11.15 |
49 |
11562 |
买入 |
| 09:41:54 |
11.15 |
19 |
11581 |
买入 |
| 09:41:57 |
11.14 |
117 |
11698 |
买入 |
| 09:42:03 |
11.12 |
5 |
11703 |
买入 |
| 09:42:06 |
11.12 |
14 |
11717 |
买入 |
| 09:42:09 |
11.12 |
52 |
11769 |
买入 |
| 09:42:12 |
11.1 |
17 |
11786 |
卖出 |
| 09:42:15 |
11.08 |
31 |
11817 |
卖出 |
| 09:42:18 |
11.1 |
5 |
11822 |
买入 |
| 09:42:21 |
11.1 |
5 |
11827 |
买入 |
| 09:42:24 |
11.1 |
14 |
11841 |
买入 |
| 09:42:27 |
11.09 |
41 |
11882 |
卖出 |
| 09:42:30 |
11.13 |
54 |
11936 |
买入 |
| 09:42:36 |
11.13 |
23 |
11959 |
买入 |
| 09:42:39 |
11.11 |
11 |
11970 |
卖出 |
| 09:42:42 |
11.1 |
15 |
11985 |
卖出 |
| 09:42:45 |
11.12 |
47 |
12032 |
买入 |
| 09:42:48 |
11.1 |
15 |
12047 |
卖出 |
| 09:42:51 |
11.14 |
19 |
12066 |
买入 |
| 09:42:54 |
11.13 |
51 |
12117 |
卖出 |
| 09:43:00 |
11.11 |
1 |
12118 |
卖出 |
| 09:43:03 |
11.11 |
7 |
12125 |
卖出 |
| 09:43:06 |
11.11 |
24 |
12149 |
卖出 |
| 09:43:09 |
11.13 |
22 |
12171 |
买入 |
| 09:43:15 |
11.11 |
7 |
12178 |
卖出 |
| 09:43:18 |
11.14 |
5 |
12183 |
买入 |
| 09:43:21 |
11.13 |
8 |
12191 |
卖出 |
| 09:43:27 |
11.11 |
1 |
12192 |
卖出 |
| 09:43:30 |
11.13 |
142 |
12334 |
买入 |
| 09:43:33 |
11.1 |
24 |
12358 |
卖出 |
| 09:43:36 |
11.1 |
63 |
12421 |
卖出 |
| 09:43:39 |
11.11 |
30 |
12451 |
买入 |
| 09:43:42 |
11.1 |
6 |
12457 |
买入 |
| 09:43:48 |
11.09 |
3 |
12460 |
卖出 |
| 09:43:57 |
11.11 |
12 |
12472 |
买入 |
| 09:44:06 |
11.1 |
53 |
12525 |
买入 |
| 09:44:09 |
11.09 |
171 |
12696 |
卖出 |
| 09:44:12 |
11.09 |
1 |
12697 |
卖出 |
| 09:44:15 |
11.11 |
1 |
12698 |
卖出 |
| 09:44:18 |
11.1 |
258 |
12956 |
卖出 |
| 09:44:21 |
11.12 |
16 |
12972 |
买入 |
| 09:44:24 |
11.1 |
2 |
12974 |
卖出 |
| 09:44:33 |
11.1 |
40 |
13014 |
买入 |
| 09:44:36 |
11.1 |
1 |
13015 |
买入 |
| 09:44:39 |
11.1 |
23 |
13038 |
买入 |
| 09:44:42 |
11.1 |
11 |
13049 |
卖出 |
| 09:44:45 |
11.12 |
12 |
13061 |
买入 |
| 09:44:48 |
11.11 |
24 |
13085 |
卖出 |
| 09:44:54 |
11.12 |
31 |
13116 |
买入 |
| 09:44:57 |
11.11 |
85 |
13201 |
卖出 |
| 09:45:00 |
11.13 |
74 |
13275 |
买入 |
| 09:45:03 |
11.13 |
2 |
13277 |
买入 |
| 09:45:06 |
11.12 |
4 |
13281 |
卖出 |
| 09:45:12 |
11.13 |
8 |
13289 |
买入 |
| 09:45:15 |
11.13 |
3 |
13292 |
买入 |
| 09:45:21 |
11.13 |
22 |
13314 |
买入 |
| 09:45:24 |
11.13 |
31 |
13345 |
买入 |
| 09:45:27 |
11.13 |
27 |
13372 |
买入 |
| 09:45:30 |
11.11 |
18 |
13390 |
卖出 |
| 09:45:33 |
11.11 |
1 |
13391 |
卖出 |
| 09:45:36 |
11.12 |
4 |
13395 |
买入 |
| 09:45:39 |
11.11 |
18 |
13413 |
卖出 |
| 09:45:42 |
11.11 |
3 |
13416 |
卖出 |
| 09:45:45 |
11.11 |
10 |
13426 |
买入 |
| 09:45:48 |
11.11 |
5 |
13431 |
买入 |
| 09:46:00 |
11.1 |
4 |
13435 |
卖出 |
| 09:46:03 |
11.1 |
18 |
13453 |
卖出 |
| 09:46:06 |
11.12 |
47 |
13500 |
买入 |
| 09:46:09 |
11.12 |
40 |
13540 |
买入 |
| 09:46:12 |
11.12 |
6 |
13546 |
买入 |
| 09:46:15 |
11.11 |
145 |
13691 |
卖出 |
| 09:46:18 |
11.14 |
10 |
13701 |
买入 |
| 09:46:21 |
11.14 |
2 |
13703 |
买入 |
| 09:46:24 |
11.12 |
8 |
13711 |
卖出 |
| 09:46:36 |
11.14 |
8 |
13719 |
买入 |
| 09:46:42 |
11.15 |
20 |
13739 |
买入 |
| 09:46:45 |
11.14 |
168 |
13907 |
卖出 |
| 09:46:48 |
11.19 |
24 |
13931 |
买入 |
| 09:46:51 |
11.16 |
5 |
13936 |
卖出 |
| 09:46:57 |
11.19 |
10 |
13946 |
买入 |
| 09:47:00 |
11.18 |
2 |
13948 |
卖出 |