华自科技[300490]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.6 |
11 |
11 |
集合竞价 |
| 09:15:12 |
10.6 |
13 |
13 |
集合竞价 |
| 09:16:06 |
10.67 |
34 |
34 |
集合竞价 |
| 09:16:15 |
10.31 |
94 |
94 |
集合竞价 |
| 09:16:24 |
10.31 |
94 |
94 |
集合竞价 |
| 09:16:33 |
10.31 |
94 |
94 |
集合竞价 |
| 09:16:42 |
10.55 |
10 |
10 |
集合竞价 |
| 09:17:00 |
10.55 |
10 |
10 |
集合竞价 |
| 09:17:09 |
10.55 |
10 |
10 |
集合竞价 |
| 09:17:18 |
10.31 |
20 |
20 |
集合竞价 |
| 09:17:36 |
10.31 |
20 |
20 |
集合竞价 |
| 09:17:54 |
10.33 |
20 |
20 |
集合竞价 |
| 09:18:12 |
10.33 |
20 |
20 |
集合竞价 |
| 09:18:39 |
10.33 |
30 |
30 |
集合竞价 |
| 09:18:48 |
10.33 |
30 |
30 |
集合竞价 |
| 09:19:06 |
10.33 |
45 |
45 |
集合竞价 |
| 09:19:51 |
10.33 |
45 |
45 |
集合竞价 |
| 09:20:21 |
10.33 |
45 |
45 |
集合竞价 |
| 09:20:39 |
10.33 |
75 |
75 |
集合竞价 |
| 09:21:24 |
10.33 |
75 |
75 |
集合竞价 |
| 09:21:42 |
10.33 |
76 |
76 |
集合竞价 |
| 09:22:00 |
10.33 |
78 |
78 |
集合竞价 |
| 09:22:18 |
10.33 |
78 |
78 |
集合竞价 |
| 09:22:45 |
10.33 |
78 |
78 |
集合竞价 |
| 09:22:54 |
10.33 |
78 |
78 |
集合竞价 |
| 09:23:03 |
10.36 |
79 |
79 |
集合竞价 |
| 09:23:12 |
10.36 |
80 |
80 |
集合竞价 |
| 09:23:39 |
10.36 |
81 |
81 |
集合竞价 |
| 09:23:48 |
10.4 |
81 |
81 |
集合竞价 |
| 09:24:06 |
10.36 |
106 |
106 |
集合竞价 |
| 09:24:15 |
10.33 |
155 |
155 |
集合竞价 |
| 09:24:33 |
10.33 |
155 |
155 |
集合竞价 |
| 09:24:42 |
10.35 |
201 |
201 |
集合竞价 |
| 09:24:51 |
10.35 |
201 |
201 |
集合竞价 |
| 09:25:00 |
10.29 |
1000 |
1000 |
集合竞价 |
| 09:25:03 |
10.41 |
1262 |
2262 |
卖出 |
| 09:30:03 |
10.48 |
348 |
2610 |
买入 |
| 09:30:06 |
10.47 |
168 |
2778 |
卖出 |
| 09:30:09 |
10.47 |
216 |
2994 |
卖出 |
| 09:30:12 |
10.48 |
22 |
3016 |
买入 |
| 09:30:15 |
10.5 |
79 |
3095 |
买入 |
| 09:30:18 |
10.51 |
84 |
3179 |
买入 |
| 09:30:21 |
10.48 |
43 |
3222 |
卖出 |
| 09:30:24 |
10.44 |
121 |
3343 |
卖出 |
| 09:30:27 |
10.43 |
153 |
3496 |
卖出 |
| 09:30:30 |
10.41 |
222 |
3718 |
卖出 |
| 09:30:33 |
10.4 |
126 |
3844 |
卖出 |
| 09:30:36 |
10.4 |
50 |
3894 |
卖出 |
| 09:30:39 |
10.4 |
52 |
3946 |
买入 |
| 09:30:42 |
10.36 |
132 |
4078 |
卖出 |
| 09:30:45 |
10.34 |
132 |
4210 |
卖出 |
| 09:30:48 |
10.35 |
91 |
4301 |
买入 |
| 09:30:51 |
10.33 |
15 |
4316 |
卖出 |
| 09:30:54 |
10.35 |
3 |
4319 |
买入 |
| 09:30:57 |
10.37 |
25 |
4344 |
买入 |
| 09:31:00 |
10.34 |
44 |
4388 |
卖出 |
| 09:31:03 |
10.35 |
22 |
4410 |
卖出 |
| 09:31:06 |
10.37 |
20 |
4430 |
买入 |
| 09:31:09 |
10.38 |
47 |
4477 |
买入 |
| 09:31:12 |
10.37 |
31 |
4508 |
买入 |
| 09:31:15 |
10.37 |
36 |
4544 |
卖出 |
| 09:31:18 |
10.37 |
21 |
4565 |
买入 |
| 09:31:21 |
10.35 |
3 |
4568 |
卖出 |
| 09:31:24 |
10.34 |
75 |
4643 |
卖出 |
| 09:31:27 |
10.34 |
45 |
4688 |
卖出 |
| 09:31:30 |
10.33 |
62 |
4750 |
卖出 |
| 09:31:33 |
10.37 |
62 |
4812 |
买入 |
| 09:31:36 |
10.33 |
127 |
4939 |
卖出 |
| 09:31:39 |
10.35 |
58 |
4997 |
卖出 |
| 09:31:42 |
10.37 |
17 |
5014 |
买入 |
| 09:31:45 |
10.37 |
9 |
5023 |
买入 |
| 09:31:48 |
10.37 |
54 |
5077 |
买入 |
| 09:31:51 |
10.37 |
10 |
5087 |
买入 |
| 09:31:54 |
10.37 |
34 |
5121 |
卖出 |
| 09:31:57 |
10.36 |
19 |
5140 |
卖出 |
| 09:32:00 |
10.36 |
129 |
5269 |
卖出 |
| 09:32:03 |
10.36 |
52 |
5321 |
卖出 |
| 09:32:06 |
10.36 |
51 |
5372 |
买入 |
| 09:32:09 |
10.36 |
66 |
5438 |
卖出 |
| 09:32:12 |
10.36 |
76 |
5514 |
卖出 |
| 09:32:15 |
10.35 |
54 |
5568 |
卖出 |
| 09:32:18 |
10.35 |
120 |
5688 |
卖出 |
| 09:32:21 |
10.34 |
335 |
6023 |
卖出 |
| 09:32:24 |
10.33 |
118 |
6141 |
卖出 |
| 09:32:27 |
10.33 |
73 |
6214 |
卖出 |
| 09:32:30 |
10.33 |
34 |
6248 |
卖出 |
| 09:32:33 |
10.34 |
32 |
6280 |
买入 |
| 09:32:36 |
10.32 |
58 |
6338 |
卖出 |
| 09:32:39 |
10.33 |
27 |
6365 |
买入 |
| 09:32:42 |
10.32 |
108 |
6473 |
卖出 |
| 09:32:45 |
10.32 |
121 |
6594 |
卖出 |
| 09:32:48 |
10.33 |
95 |
6689 |
买入 |
| 09:32:51 |
10.34 |
6 |
6695 |
卖出 |
| 09:32:54 |
10.33 |
20 |
6715 |
卖出 |
| 09:32:57 |
10.34 |
39 |
6754 |
卖出 |
| 09:33:00 |
10.35 |
65 |
6819 |
买入 |
| 09:33:03 |
10.35 |
75 |
6894 |
买入 |
| 09:33:06 |
10.35 |
68 |
6962 |
卖出 |
| 09:33:09 |
10.35 |
18 |
6980 |
卖出 |
| 09:33:12 |
10.36 |
37 |
7017 |
买入 |
| 09:33:15 |
10.36 |
55 |
7072 |
卖出 |
| 09:33:18 |
10.37 |
42 |
7114 |
买入 |
| 09:33:21 |
10.38 |
4 |
7118 |
卖出 |
| 09:33:24 |
10.38 |
25 |
7143 |
买入 |
| 09:33:27 |
10.38 |
26 |
7169 |
卖出 |
| 09:33:30 |
10.37 |
21 |
7190 |
卖出 |
| 09:33:33 |
10.39 |
14 |
7204 |
买入 |
| 09:33:36 |
10.38 |
61 |
7265 |
卖出 |
| 09:33:39 |
10.39 |
14 |
7279 |
买入 |
| 09:33:42 |
10.4 |
108 |
7387 |
买入 |
| 09:33:48 |
10.39 |
1 |
7388 |
卖出 |
| 09:33:54 |
10.4 |
56 |
7444 |
买入 |
| 09:33:57 |
10.41 |
22 |
7466 |
买入 |
| 09:34:00 |
10.4 |
3 |
7469 |
卖出 |
| 09:34:03 |
10.41 |
12 |
7481 |
买入 |
| 09:34:06 |
10.42 |
67 |
7548 |
买入 |
| 09:34:09 |
10.43 |
97 |
7645 |
买入 |
| 09:34:12 |
10.43 |
11 |
7656 |
买入 |
| 09:34:15 |
10.43 |
6 |
7662 |
买入 |
| 09:34:18 |
10.43 |
78 |
7740 |
买入 |
| 09:34:21 |
10.44 |
48 |
7788 |
买入 |
| 09:34:24 |
10.43 |
10 |
7798 |
卖出 |
| 09:34:27 |
10.43 |
51 |
7849 |
卖出 |
| 09:34:30 |
10.44 |
2 |
7851 |
买入 |
| 09:34:33 |
10.43 |
48 |
7899 |
卖出 |
| 09:34:36 |
10.44 |
11 |
7910 |
买入 |
| 09:34:39 |
10.44 |
5 |
7915 |
买入 |
| 09:34:42 |
10.44 |
23 |
7938 |
卖出 |
| 09:34:45 |
10.43 |
13 |
7951 |
卖出 |
| 09:34:48 |
10.44 |
4 |
7955 |
买入 |
| 09:34:51 |
10.44 |
6 |
7961 |
买入 |
| 09:34:54 |
10.44 |
8 |
7969 |
卖出 |
| 09:34:57 |
10.45 |
1 |
7970 |
买入 |
| 09:35:00 |
10.43 |
41 |
8011 |
卖出 |
| 09:35:03 |
10.44 |
49 |
8060 |
买入 |
| 09:35:06 |
10.43 |
10 |
8070 |
卖出 |
| 09:35:09 |
10.43 |
6 |
8076 |
卖出 |
| 09:35:12 |
10.44 |
24 |
8100 |
买入 |
| 09:35:15 |
10.43 |
41 |
8141 |
卖出 |
| 09:35:18 |
10.43 |
16 |
8157 |
卖出 |
| 09:35:21 |
10.43 |
135 |
8292 |
卖出 |
| 09:35:24 |
10.43 |
145 |
8437 |
卖出 |
| 09:35:27 |
10.43 |
61 |
8498 |
卖出 |
| 09:35:30 |
10.43 |
26 |
8524 |
卖出 |
| 09:35:33 |
10.43 |
9 |
8533 |
卖出 |
| 09:35:36 |
10.44 |
54 |
8587 |
买入 |
| 09:35:39 |
10.43 |
36 |
8623 |
卖出 |
| 09:35:42 |
10.43 |
24 |
8647 |
买入 |
| 09:35:51 |
10.42 |
1 |
8648 |
卖出 |
| 09:35:54 |
10.43 |
14 |
8662 |
买入 |
| 09:35:57 |
10.42 |
2 |
8664 |
卖出 |
| 09:36:03 |
10.42 |
3 |
8667 |
卖出 |
| 09:36:06 |
10.42 |
5 |
8672 |
卖出 |
| 09:36:09 |
10.42 |
20 |
8692 |
卖出 |
| 09:36:12 |
10.42 |
12 |
8704 |
卖出 |
| 09:36:15 |
10.42 |
46 |
8750 |
卖出 |
| 09:36:18 |
10.42 |
37 |
8787 |
买入 |
| 09:36:21 |
10.42 |
21 |
8808 |
买入 |
| 09:36:24 |
10.42 |
21 |
8829 |
买入 |
| 09:36:27 |
10.41 |
5 |
8834 |
卖出 |
| 09:36:33 |
10.42 |
70 |
8904 |
买入 |
| 09:36:36 |
10.42 |
3 |
8907 |
买入 |
| 09:36:42 |
10.42 |
6 |
8913 |
买入 |
| 09:36:48 |
10.41 |
5 |
8918 |
卖出 |
| 09:36:51 |
10.41 |
72 |
8990 |
卖出 |
| 09:36:54 |
10.41 |
1 |
8991 |
买入 |
| 09:36:57 |
10.4 |
2 |
8993 |
卖出 |
| 09:37:00 |
10.41 |
13 |
9006 |
买入 |
| 09:37:03 |
10.43 |
53 |
9059 |
买入 |
| 09:37:06 |
10.44 |
134 |
9193 |
买入 |
| 09:37:09 |
10.43 |
25 |
9218 |
卖出 |
| 09:37:12 |
10.46 |
37 |
9255 |
买入 |
| 09:37:15 |
10.45 |
31 |
9286 |
卖出 |
| 09:37:18 |
10.46 |
4 |
9290 |
买入 |
| 09:37:21 |
10.46 |
7 |
9297 |
买入 |
| 09:37:24 |
10.47 |
59 |
9356 |
买入 |
| 09:37:27 |
10.48 |
8 |
9364 |
买入 |
| 09:37:30 |
10.47 |
171 |
9535 |
卖出 |
| 09:37:33 |
10.47 |
12 |
9547 |
卖出 |
| 09:37:36 |
10.49 |
8 |
9555 |
买入 |
| 09:37:39 |
10.48 |
2 |
9557 |
卖出 |
| 09:37:42 |
10.5 |
71 |
9628 |
买入 |
| 09:37:45 |
10.5 |
11 |
9639 |
买入 |
| 09:37:48 |
10.49 |
2 |
9641 |
卖出 |
| 09:37:51 |
10.5 |
71 |
9712 |
买入 |
| 09:37:54 |
10.49 |
40 |
9752 |
卖出 |
| 09:37:57 |
10.5 |
8 |
9760 |
买入 |
| 09:38:00 |
10.5 |
128 |
9888 |
买入 |
| 09:38:03 |
10.5 |
75 |
9963 |
买入 |
| 09:38:06 |
10.5 |
6 |
9969 |
买入 |
| 09:38:09 |
10.5 |
50 |
10019 |
买入 |
| 09:38:12 |
10.5 |
28 |
10047 |
买入 |
| 09:38:15 |
10.5 |
116 |
10163 |
卖出 |
| 09:38:18 |
10.49 |
22 |
10185 |
卖出 |
| 09:38:21 |
10.5 |
41 |
10226 |
买入 |
| 09:38:24 |
10.5 |
8 |
10234 |
卖出 |
| 09:38:27 |
10.5 |
3 |
10237 |
卖出 |
| 09:38:30 |
10.51 |
46 |
10283 |
买入 |
| 09:38:36 |
10.5 |
21 |
10304 |
卖出 |
| 09:38:39 |
10.5 |
243 |
10547 |
卖出 |
| 09:38:42 |
10.49 |
141 |
10688 |
卖出 |
| 09:38:45 |
10.5 |
57 |
10745 |
买入 |
| 09:38:48 |
10.49 |
24 |
10769 |
卖出 |
| 09:38:51 |
10.49 |
7 |
10776 |
买入 |
| 09:38:54 |
10.49 |
31 |
10807 |
买入 |
| 09:38:57 |
10.49 |
7 |
10814 |
买入 |
| 09:39:03 |
10.48 |
151 |
10965 |
卖出 |
| 09:39:06 |
10.48 |
329 |
11294 |
卖出 |
| 09:39:09 |
10.47 |
6 |
11300 |
卖出 |
| 09:39:12 |
10.46 |
45 |
11345 |
卖出 |
| 09:39:15 |
10.46 |
1 |
11346 |
卖出 |
| 09:39:18 |
10.46 |
24 |
11370 |
卖出 |
| 09:39:21 |
10.46 |
12 |
11382 |
买入 |
| 09:39:24 |
10.46 |
108 |
11490 |
买入 |
| 09:39:27 |
10.46 |
76 |
11566 |
卖出 |
| 09:39:30 |
10.46 |
15 |
11581 |
卖出 |
| 09:39:33 |
10.46 |
20 |
11601 |
卖出 |
| 09:39:39 |
10.46 |
15 |
11616 |
卖出 |
| 09:39:42 |
10.47 |
35 |
11651 |
买入 |
| 09:39:45 |
10.47 |
6 |
11657 |
买入 |
| 09:39:48 |
10.47 |
5 |
11662 |
买入 |
| 09:39:51 |
10.46 |
115 |
11777 |
卖出 |
| 09:39:54 |
10.46 |
5 |
11782 |
买入 |
| 09:39:57 |
10.45 |
4 |
11786 |
卖出 |
| 09:40:00 |
10.45 |
16 |
11802 |
卖出 |
| 09:40:03 |
10.45 |
136 |
11938 |
卖出 |
| 09:40:09 |
10.44 |
13 |
11951 |
卖出 |
| 09:40:12 |
10.44 |
42 |
11993 |
卖出 |
| 09:40:15 |
10.44 |
38 |
12031 |
卖出 |
| 09:40:18 |
10.44 |
17 |
12048 |
卖出 |
| 09:40:21 |
10.44 |
2 |
12050 |
卖出 |
| 09:40:24 |
10.44 |
11 |
12061 |
卖出 |
| 09:40:27 |
10.44 |
32 |
12093 |
卖出 |
| 09:40:30 |
10.44 |
11 |
12104 |
卖出 |
| 09:40:33 |
10.44 |
8 |
12112 |
卖出 |
| 09:40:36 |
10.44 |
2 |
12114 |
卖出 |
| 09:40:39 |
10.44 |
110 |
12224 |
卖出 |
| 09:40:42 |
10.44 |
20 |
12244 |
卖出 |
| 09:40:45 |
10.45 |
121 |
12365 |
买入 |
| 09:40:48 |
10.43 |
5 |
12370 |
卖出 |
| 09:40:51 |
10.43 |
1 |
12371 |
卖出 |
| 09:40:57 |
10.43 |
2 |
12373 |
卖出 |
| 09:41:00 |
10.43 |
16 |
12389 |
卖出 |
| 09:41:03 |
10.44 |
38 |
12427 |
买入 |
| 09:41:06 |
10.44 |
63 |
12490 |
卖出 |
| 09:41:12 |
10.43 |
237 |
12727 |
卖出 |
| 09:41:15 |
10.43 |
74 |
12801 |
卖出 |
| 09:41:18 |
10.42 |
5 |
12806 |
卖出 |
| 09:41:21 |
10.42 |
11 |
12817 |
卖出 |
| 09:41:24 |
10.41 |
244 |
13061 |
卖出 |
| 09:41:27 |
10.43 |
95 |
13156 |
买入 |
| 09:41:30 |
10.44 |
23 |
13179 |
买入 |
| 09:41:33 |
10.43 |
1 |
13180 |
卖出 |
| 09:41:36 |
10.43 |
34 |
13214 |
卖出 |
| 09:41:45 |
10.43 |
6 |
13220 |
卖出 |
| 09:41:48 |
10.43 |
5 |
13225 |
买入 |
| 09:41:51 |
10.43 |
54 |
13279 |
卖出 |
| 09:41:54 |
10.43 |
35 |
13314 |
卖出 |
| 09:41:57 |
10.43 |
61 |
13375 |
卖出 |
| 09:42:00 |
10.43 |
15 |
13390 |
买入 |
| 09:42:06 |
10.42 |
23 |
13413 |
卖出 |
| 09:42:09 |
10.44 |
293 |
13706 |
买入 |
| 09:42:12 |
10.42 |
58 |
13764 |
卖出 |
| 09:42:18 |
10.44 |
27 |
13791 |
卖出 |
| 09:42:21 |
10.44 |
1 |
13792 |
买入 |
| 09:42:24 |
10.44 |
13 |
13805 |
卖出 |
| 09:42:27 |
10.45 |
17 |
13822 |
买入 |
| 09:42:33 |
10.45 |
9 |
13831 |
买入 |
| 09:42:36 |
10.44 |
4 |
13835 |
卖出 |
| 09:42:42 |
10.44 |
25 |
13860 |
卖出 |
| 09:42:48 |
10.44 |
17 |
13877 |
卖出 |
| 09:42:54 |
10.44 |
22 |
13899 |
卖出 |
| 09:42:57 |
10.45 |
153 |
14052 |
买入 |
| 09:43:00 |
10.45 |
15 |
14067 |
买入 |
| 09:43:06 |
10.45 |
11 |
14078 |
买入 |
| 09:43:09 |
10.45 |
2 |
14080 |
买入 |
| 09:43:12 |
10.45 |
5 |
14085 |
买入 |
| 09:43:15 |
10.44 |
9 |
14094 |
卖出 |
| 09:43:18 |
10.45 |
44 |
14138 |
买入 |
| 09:43:21 |
10.45 |
5 |
14143 |
买入 |
| 09:43:24 |
10.45 |
124 |
14267 |
买入 |
| 09:43:27 |
10.44 |
83 |
14350 |
卖出 |
| 09:43:30 |
10.44 |
4 |
14354 |
卖出 |
| 09:43:39 |
10.46 |
42 |
14396 |
买入 |
| 09:43:42 |
10.46 |
536 |
14932 |
买入 |
| 09:43:45 |
10.48 |
58 |
14990 |
买入 |
| 09:43:48 |
10.47 |
16 |
15006 |
卖出 |
| 09:43:51 |
10.47 |
7 |
15013 |
卖出 |
| 09:43:54 |
10.47 |
9 |
15022 |
卖出 |
| 09:43:57 |
10.47 |
70 |
15092 |
卖出 |
| 09:44:00 |
10.48 |
11 |
15103 |
买入 |
| 09:44:09 |
10.49 |
25 |
15128 |
买入 |
| 09:44:12 |
10.49 |
2 |
15130 |
卖出 |
| 09:44:15 |
10.5 |
52 |
15182 |
买入 |
| 09:44:24 |
10.51 |
214 |
15396 |
买入 |
| 09:44:27 |
10.51 |
20 |
15416 |
买入 |
| 09:44:30 |
10.51 |
51 |
15467 |
买入 |
| 09:44:33 |
10.51 |
195 |
15662 |
买入 |
| 09:44:36 |
10.51 |
23 |
15685 |
卖出 |
| 09:44:39 |
10.51 |
1 |
15686 |
卖出 |