奥联电子[300585]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
16.35 |
47 |
47 |
集合竞价 |
| 09:17:18 |
16.1 |
0 |
0 |
集合竞价 |
| 09:19:06 |
16 |
1 |
1 |
集合竞价 |
| 09:20:21 |
16.08 |
10 |
10 |
集合竞价 |
| 09:21:51 |
16 |
12 |
12 |
集合竞价 |
| 09:23:21 |
16 |
12 |
12 |
集合竞价 |
| 09:23:30 |
16 |
22 |
22 |
集合竞价 |
| 09:23:39 |
16 |
23 |
23 |
集合竞价 |
| 09:24:06 |
16 |
23 |
23 |
集合竞价 |
| 09:24:15 |
16 |
36 |
36 |
集合竞价 |
| 09:24:24 |
16 |
36 |
36 |
集合竞价 |
| 09:24:51 |
16.08 |
178 |
178 |
集合竞价 |
| 09:25:00 |
16.08 |
190 |
190 |
集合竞价 |
| 09:25:03 |
16.12 |
236 |
426 |
买入 |
| 09:30:03 |
16.1 |
130 |
556 |
卖出 |
| 09:30:06 |
16.12 |
72 |
628 |
买入 |
| 09:30:09 |
16.09 |
14 |
642 |
卖出 |
| 09:30:12 |
16.05 |
7 |
649 |
卖出 |
| 09:30:15 |
16.01 |
85 |
734 |
卖出 |
| 09:30:18 |
16 |
63 |
797 |
卖出 |
| 09:30:21 |
15.95 |
5 |
802 |
卖出 |
| 09:30:24 |
15.92 |
21 |
823 |
卖出 |
| 09:30:27 |
15.92 |
6 |
829 |
卖出 |
| 09:30:30 |
15.87 |
27 |
856 |
卖出 |
| 09:30:33 |
15.87 |
45 |
901 |
卖出 |
| 09:30:36 |
15.87 |
26 |
927 |
卖出 |
| 09:30:39 |
15.9 |
17 |
944 |
买入 |
| 09:30:42 |
15.88 |
13 |
957 |
卖出 |
| 09:30:45 |
15.91 |
15 |
972 |
买入 |
| 09:30:48 |
15.9 |
9 |
981 |
卖出 |
| 09:30:51 |
15.95 |
21 |
1002 |
买入 |
| 09:30:54 |
15.96 |
1 |
1003 |
买入 |
| 09:30:57 |
15.99 |
1 |
1004 |
买入 |
| 09:31:00 |
16.05 |
95 |
1099 |
买入 |
| 09:31:03 |
16.09 |
8 |
1107 |
买入 |
| 09:31:06 |
16.12 |
16 |
1123 |
买入 |
| 09:31:09 |
16.12 |
77 |
1200 |
买入 |
| 09:31:12 |
16.15 |
8 |
1208 |
买入 |
| 09:31:15 |
16.19 |
16 |
1224 |
买入 |
| 09:31:18 |
16.19 |
23 |
1247 |
买入 |
| 09:31:21 |
16.22 |
8 |
1255 |
买入 |
| 09:31:24 |
16.19 |
27 |
1282 |
卖出 |
| 09:31:27 |
16.24 |
49 |
1331 |
买入 |
| 09:31:30 |
16.19 |
46 |
1377 |
卖出 |
| 09:31:33 |
16.19 |
31 |
1408 |
买入 |
| 09:31:36 |
16.17 |
17 |
1425 |
卖出 |
| 09:31:39 |
16.21 |
9 |
1434 |
买入 |
| 09:31:42 |
16.18 |
10 |
1444 |
卖出 |
| 09:31:45 |
16.18 |
6 |
1450 |
买入 |
| 09:31:48 |
16.17 |
9 |
1459 |
卖出 |
| 09:31:51 |
16.2 |
11 |
1470 |
买入 |
| 09:31:54 |
16.2 |
7 |
1477 |
买入 |
| 09:31:57 |
16.21 |
18 |
1495 |
买入 |
| 09:32:00 |
16.21 |
17 |
1512 |
卖出 |
| 09:32:03 |
16.17 |
53 |
1565 |
卖出 |
| 09:32:06 |
16.22 |
186 |
1751 |
买入 |
| 09:32:09 |
16.22 |
86 |
1837 |
卖出 |
| 09:32:12 |
16.23 |
28 |
1865 |
买入 |
| 09:32:15 |
16.22 |
97 |
1962 |
卖出 |
| 09:32:18 |
16.08 |
345 |
2307 |
卖出 |
| 09:32:21 |
16.2 |
10 |
2317 |
买入 |
| 09:32:24 |
16.23 |
110 |
2427 |
买入 |
| 09:32:27 |
16.23 |
36 |
2463 |
卖出 |
| 09:32:36 |
16.07 |
2 |
2465 |
卖出 |
| 09:32:42 |
16.1 |
9 |
2474 |
买入 |
| 09:32:45 |
16.1 |
12 |
2486 |
卖出 |
| 09:32:54 |
16.1 |
6 |
2492 |
买入 |
| 09:32:57 |
16.1 |
6 |
2498 |
买入 |
| 09:33:00 |
16.1 |
21 |
2519 |
买入 |
| 09:33:03 |
16.1 |
3 |
2522 |
买入 |
| 09:33:06 |
16.09 |
24 |
2546 |
卖出 |
| 09:33:09 |
16.1 |
27 |
2573 |
买入 |
| 09:33:12 |
16.09 |
9 |
2582 |
买入 |
| 09:33:15 |
16.08 |
14 |
2596 |
卖出 |
| 09:33:18 |
16.08 |
5 |
2601 |
买入 |
| 09:33:21 |
16.09 |
2 |
2603 |
买入 |
| 09:33:24 |
16.09 |
1 |
2604 |
卖出 |
| 09:33:27 |
16.09 |
1 |
2605 |
买入 |
| 09:33:30 |
16.08 |
5 |
2610 |
卖出 |
| 09:33:36 |
16.08 |
11 |
2621 |
卖出 |
| 09:33:39 |
16.07 |
6 |
2627 |
卖出 |
| 09:33:42 |
16.07 |
1 |
2628 |
买入 |
| 09:33:45 |
16.06 |
2 |
2630 |
卖出 |
| 09:33:48 |
16.08 |
7 |
2637 |
买入 |
| 09:33:51 |
16.08 |
2 |
2639 |
买入 |
| 09:33:54 |
16.07 |
9 |
2648 |
卖出 |
| 09:33:57 |
16.06 |
3 |
2651 |
卖出 |
| 09:34:00 |
16.07 |
16 |
2667 |
买入 |
| 09:34:03 |
16.07 |
6 |
2673 |
卖出 |
| 09:34:06 |
16.07 |
11 |
2684 |
卖出 |
| 09:34:12 |
16.04 |
2 |
2686 |
卖出 |
| 09:34:15 |
16.07 |
3 |
2689 |
买入 |
| 09:34:18 |
16.07 |
7 |
2696 |
卖出 |
| 09:34:21 |
16.05 |
5 |
2701 |
卖出 |
| 09:34:24 |
16.04 |
1 |
2702 |
卖出 |
| 09:34:27 |
16.06 |
4 |
2706 |
买入 |
| 09:34:30 |
16.06 |
6 |
2712 |
卖出 |
| 09:34:36 |
16.05 |
3 |
2715 |
卖出 |
| 09:34:39 |
16.05 |
4 |
2719 |
买入 |
| 09:34:42 |
16.05 |
2 |
2721 |
买入 |
| 09:34:45 |
16.06 |
10 |
2731 |
买入 |
| 09:34:48 |
16.05 |
7 |
2738 |
卖出 |
| 09:34:51 |
16.06 |
3 |
2741 |
买入 |
| 09:34:54 |
16.06 |
7 |
2748 |
卖出 |
| 09:35:06 |
16.05 |
3 |
2751 |
卖出 |
| 09:35:09 |
16.1 |
6 |
2757 |
买入 |
| 09:35:12 |
16.05 |
4 |
2761 |
卖出 |
| 09:35:15 |
16.05 |
11 |
2772 |
卖出 |
| 09:35:18 |
16.05 |
6 |
2778 |
卖出 |
| 09:35:21 |
16.05 |
13 |
2791 |
买入 |
| 09:35:24 |
16.05 |
4 |
2795 |
买入 |
| 09:35:27 |
16.06 |
23 |
2818 |
买入 |
| 09:35:30 |
16.06 |
1 |
2819 |
买入 |
| 09:35:33 |
16.06 |
8 |
2827 |
卖出 |
| 09:35:36 |
16.09 |
1 |
2828 |
买入 |
| 09:35:39 |
16.09 |
2 |
2830 |
买入 |
| 09:35:42 |
16.09 |
1 |
2831 |
买入 |
| 09:35:51 |
16.08 |
2 |
2833 |
卖出 |
| 09:35:54 |
16.1 |
12 |
2845 |
买入 |
| 09:35:57 |
16.08 |
1 |
2846 |
卖出 |
| 09:36:03 |
16.1 |
1 |
2847 |
买入 |
| 09:36:06 |
16.08 |
28 |
2875 |
卖出 |
| 09:36:09 |
16.09 |
6 |
2881 |
买入 |
| 09:36:12 |
16.08 |
8 |
2889 |
卖出 |
| 09:36:18 |
16.1 |
31 |
2920 |
买入 |
| 09:36:24 |
16.12 |
2 |
2922 |
买入 |
| 09:36:27 |
16.12 |
1 |
2923 |
买入 |
| 09:36:30 |
16.13 |
2 |
2925 |
买入 |
| 09:36:33 |
16.1 |
10 |
2935 |
卖出 |
| 09:36:39 |
16.1 |
2 |
2937 |
卖出 |
| 09:36:42 |
16.1 |
3 |
2940 |
卖出 |
| 09:36:45 |
16.1 |
3 |
2943 |
卖出 |
| 09:36:54 |
16.1 |
1 |
2944 |
卖出 |
| 09:36:57 |
16.1 |
11 |
2955 |
卖出 |
| 09:37:00 |
16.1 |
2 |
2957 |
卖出 |
| 09:37:03 |
16.1 |
5 |
2962 |
卖出 |
| 09:37:06 |
16.1 |
1 |
2963 |
卖出 |
| 09:37:09 |
16.1 |
2 |
2965 |
卖出 |
| 09:37:12 |
16.1 |
42 |
3007 |
卖出 |
| 09:37:15 |
16.09 |
11 |
3018 |
卖出 |
| 09:37:21 |
16.1 |
55 |
3073 |
买入 |
| 09:37:24 |
16.15 |
2 |
3075 |
买入 |
| 09:37:27 |
16.15 |
2 |
3077 |
买入 |
| 09:37:30 |
16.15 |
1 |
3078 |
买入 |
| 09:37:36 |
16.18 |
10 |
3088 |
买入 |
| 09:37:39 |
16.19 |
3 |
3091 |
买入 |
| 09:37:42 |
16.19 |
14 |
3105 |
买入 |
| 09:37:45 |
16.19 |
1 |
3106 |
买入 |
| 09:37:48 |
16.2 |
5 |
3111 |
买入 |
| 09:37:51 |
16.2 |
7 |
3118 |
买入 |
| 09:37:54 |
16.18 |
2 |
3120 |
卖出 |
| 09:37:57 |
16.18 |
20 |
3140 |
卖出 |
| 09:38:00 |
16.16 |
2 |
3142 |
卖出 |
| 09:38:03 |
16.15 |
1 |
3143 |
卖出 |
| 09:38:06 |
16.13 |
1 |
3144 |
卖出 |
| 09:38:09 |
16.13 |
10 |
3154 |
卖出 |
| 09:38:12 |
16.16 |
2 |
3156 |
买入 |
| 09:38:15 |
16.14 |
1 |
3157 |
卖出 |
| 09:38:18 |
16.15 |
1 |
3158 |
买入 |
| 09:38:21 |
16.14 |
2 |
3160 |
卖出 |
| 09:38:24 |
16.13 |
2 |
3162 |
卖出 |
| 09:38:27 |
16.13 |
2 |
3164 |
卖出 |
| 09:38:30 |
16.12 |
4 |
3168 |
卖出 |
| 09:38:33 |
16.12 |
5 |
3173 |
卖出 |
| 09:38:36 |
16.12 |
12 |
3185 |
卖出 |
| 09:38:39 |
16.12 |
20 |
3205 |
卖出 |
| 09:38:42 |
16.13 |
7 |
3212 |
买入 |
| 09:38:45 |
16.11 |
35 |
3247 |
卖出 |
| 09:38:48 |
16.12 |
1 |
3248 |
买入 |
| 09:38:51 |
16.12 |
7 |
3255 |
买入 |
| 09:38:54 |
16.12 |
2 |
3257 |
卖出 |
| 09:39:03 |
16.12 |
48 |
3305 |
卖出 |
| 09:39:06 |
16.11 |
2 |
3307 |
卖出 |
| 09:39:09 |
16.11 |
8 |
3315 |
卖出 |
| 09:39:12 |
16.11 |
1 |
3316 |
卖出 |
| 09:39:15 |
16.09 |
93 |
3409 |
卖出 |
| 09:39:18 |
16.08 |
4 |
3413 |
卖出 |
| 09:39:24 |
16.08 |
1 |
3414 |
卖出 |
| 09:39:36 |
16.07 |
16 |
3430 |
卖出 |
| 09:39:39 |
16.08 |
4 |
3434 |
买入 |
| 09:40:09 |
16.05 |
10 |
3444 |
卖出 |
| 09:40:12 |
16.05 |
54 |
3498 |
卖出 |
| 09:40:15 |
16.05 |
2 |
3500 |
卖出 |
| 09:40:18 |
16.08 |
5 |
3505 |
买入 |
| 09:40:21 |
16.05 |
1 |
3506 |
卖出 |
| 09:40:36 |
16.06 |
11 |
3517 |
卖出 |
| 09:40:42 |
16.06 |
3 |
3520 |
买入 |
| 09:40:48 |
16.05 |
12 |
3532 |
卖出 |
| 09:40:51 |
16.06 |
30 |
3562 |
买入 |
| 09:40:54 |
16.05 |
2 |
3564 |
卖出 |
| 09:40:57 |
16.05 |
2 |
3566 |
买入 |
| 09:41:00 |
16.06 |
43 |
3609 |
买入 |
| 09:41:03 |
16.06 |
4 |
3613 |
买入 |
| 09:41:06 |
16.06 |
3 |
3616 |
买入 |
| 09:41:09 |
16.06 |
6 |
3622 |
买入 |
| 09:41:12 |
16.06 |
58 |
3680 |
买入 |
| 09:41:15 |
16.06 |
86 |
3766 |
买入 |
| 09:41:18 |
16.1 |
40 |
3806 |
买入 |
| 09:41:24 |
16.1 |
1 |
3807 |
买入 |
| 09:41:33 |
16.1 |
2 |
3809 |
买入 |
| 09:41:36 |
16.1 |
2 |
3811 |
买入 |
| 09:41:39 |
16.1 |
2 |
3813 |
买入 |
| 09:41:42 |
16.1 |
1 |
3814 |
买入 |
| 09:41:45 |
16.1 |
1 |
3815 |
买入 |
| 09:41:48 |
16.08 |
33 |
3848 |
卖出 |
| 09:41:54 |
16.09 |
1 |
3849 |
卖出 |
| 09:41:57 |
16.09 |
4 |
3853 |
卖出 |
| 09:42:06 |
16.09 |
1 |
3854 |
卖出 |
| 09:42:09 |
16.08 |
4 |
3858 |
卖出 |
| 09:42:12 |
16.08 |
5 |
3863 |
卖出 |
| 09:42:15 |
16.12 |
20 |
3883 |
买入 |
| 09:42:27 |
16.12 |
5 |
3888 |
买入 |
| 09:42:33 |
16.12 |
2 |
3890 |
买入 |
| 09:42:42 |
16.12 |
9 |
3899 |
买入 |
| 09:42:45 |
16.12 |
6 |
3905 |
卖出 |
| 09:42:48 |
16.09 |
2 |
3907 |
卖出 |
| 09:42:51 |
16.09 |
1 |
3908 |
卖出 |
| 09:42:54 |
16.12 |
2 |
3910 |
买入 |
| 09:43:03 |
16.1 |
3 |
3913 |
卖出 |
| 09:43:06 |
16.09 |
1 |
3914 |
卖出 |
| 09:43:09 |
16.09 |
3 |
3917 |
卖出 |
| 09:43:12 |
16.08 |
2 |
3919 |
卖出 |
| 09:43:15 |
16.08 |
2 |
3921 |
卖出 |
| 09:43:18 |
16.1 |
3 |
3924 |
买入 |
| 09:43:21 |
16.1 |
1 |
3925 |
卖出 |
| 09:43:27 |
16.1 |
6 |
3931 |
卖出 |
| 09:43:39 |
16.08 |
105 |
4036 |
卖出 |
| 09:43:42 |
16.08 |
3 |
4039 |
卖出 |
| 09:43:48 |
16.08 |
1 |
4040 |
卖出 |
| 09:44:00 |
16.06 |
6 |
4046 |
卖出 |
| 09:44:03 |
16.06 |
2 |
4048 |
卖出 |
| 09:44:06 |
16.05 |
27 |
4075 |
卖出 |
| 09:44:09 |
16.07 |
10 |
4085 |
买入 |
| 09:44:18 |
16.05 |
6 |
4091 |
卖出 |
| 09:44:21 |
16.04 |
4 |
4095 |
卖出 |
| 09:44:36 |
16.03 |
22 |
4117 |
卖出 |
| 09:44:45 |
16.01 |
76 |
4193 |
卖出 |
| 09:44:48 |
16 |
2 |
4195 |
卖出 |
| 09:44:54 |
16 |
18 |
4213 |
卖出 |
| 09:45:00 |
16 |
4 |
4217 |
卖出 |
| 09:45:03 |
16 |
217 |
4434 |
卖出 |
| 09:45:09 |
15.95 |
1 |
4435 |
卖出 |
| 09:45:12 |
15.94 |
1 |
4436 |
卖出 |
| 09:45:15 |
15.99 |
10 |
4446 |
买入 |
| 09:45:24 |
15.98 |
1 |
4447 |
买入 |
| 09:45:30 |
15.94 |
10 |
4457 |
卖出 |
| 09:45:36 |
15.97 |
3 |
4460 |
买入 |
| 09:45:39 |
15.99 |
27 |
4487 |
买入 |
| 09:45:42 |
15.99 |
9 |
4496 |
买入 |
| 09:45:45 |
16 |
14 |
4510 |
买入 |
| 09:45:48 |
15.99 |
1 |
4511 |
卖出 |
| 09:45:51 |
16.03 |
5 |
4516 |
买入 |
| 09:46:06 |
16.04 |
10 |
4526 |
买入 |
| 09:46:09 |
16.04 |
15 |
4541 |
买入 |
| 09:46:15 |
16.04 |
2 |
4543 |
买入 |
| 09:46:18 |
16.05 |
2 |
4545 |
买入 |
| 09:46:21 |
16.05 |
2 |
4547 |
卖出 |
| 09:46:24 |
16.05 |
1 |
4548 |
买入 |
| 09:46:30 |
16.05 |
2 |
4550 |
买入 |
| 09:46:45 |
16.05 |
5 |
4555 |
卖出 |
| 09:46:48 |
16.06 |
1 |
4556 |
买入 |
| 09:46:51 |
16.07 |
1 |
4557 |
买入 |
| 09:46:54 |
16.08 |
2 |
4559 |
买入 |
| 09:46:57 |
16.07 |
3 |
4562 |
卖出 |
| 09:47:06 |
16.06 |
1 |
4563 |
卖出 |
| 09:47:09 |
16.1 |
5 |
4568 |
买入 |
| 09:47:15 |
16.09 |
1 |
4569 |
买入 |
| 09:47:18 |
16.09 |
5 |
4574 |
买入 |
| 09:47:21 |
16.11 |
22 |
4596 |
买入 |
| 09:47:27 |
16.11 |
5 |
4601 |
买入 |
| 09:47:30 |
16.11 |
21 |
4622 |
买入 |
| 09:47:33 |
16.11 |
1 |
4623 |
卖出 |
| 09:47:45 |
16.11 |
1 |
4624 |
卖出 |
| 09:47:48 |
16.11 |
1 |
4625 |
买入 |
| 09:47:51 |
16.09 |
5 |
4630 |
卖出 |
| 09:47:54 |
16.09 |
2 |
4632 |
卖出 |
| 09:48:06 |
16.07 |
1 |
4633 |
卖出 |
| 09:48:18 |
16.06 |
1 |
4634 |
卖出 |
| 09:48:21 |
16.05 |
2 |
4636 |
卖出 |
| 09:48:24 |
16.05 |
2 |
4638 |
卖出 |
| 09:48:27 |
16.05 |
15 |
4653 |
卖出 |
| 09:48:45 |
16.05 |
10 |
4663 |
卖出 |
| 09:48:51 |
16.05 |
5 |
4668 |
买入 |
| 09:48:54 |
16.04 |
49 |
4717 |
卖出 |
| 09:49:00 |
16.05 |
3 |
4720 |
买入 |
| 09:49:03 |
16.04 |
1 |
4721 |
卖出 |
| 09:49:09 |
16.04 |
2 |
4723 |
卖出 |
| 09:49:12 |
16.04 |
2 |
4725 |
卖出 |
| 09:49:21 |
16.03 |
3 |
4728 |
卖出 |
| 09:49:24 |
16.04 |
9 |
4737 |
买入 |
| 09:49:27 |
16.04 |
2 |
4739 |
卖出 |
| 09:49:33 |
16.04 |
1 |
4740 |
卖出 |
| 09:49:36 |
16.04 |
1 |
4741 |
卖出 |
| 09:49:51 |
16.05 |
12 |
4753 |
买入 |
| 09:50:03 |
16.06 |
5 |
4758 |
买入 |
| 09:50:06 |
16.04 |
35 |
4793 |
卖出 |
| 09:50:09 |
16.01 |
3 |
4796 |
卖出 |
| 09:50:24 |
16 |
14 |
4810 |
卖出 |
| 09:50:27 |
16 |
1 |
4811 |
卖出 |
| 09:50:30 |
16 |
1 |
4812 |
卖出 |