奥联电子[300585]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:03 |
14.98 |
5 |
5 |
集合竞价 |
| 09:23:21 |
14.98 |
5 |
5 |
集合竞价 |
| 09:24:06 |
14.97 |
5 |
5 |
集合竞价 |
| 09:24:15 |
14.9 |
15 |
15 |
集合竞价 |
| 09:24:33 |
14.89 |
15 |
15 |
集合竞价 |
| 09:24:51 |
14.89 |
15 |
15 |
集合竞价 |
| 09:25:00 |
14.89 |
15 |
15 |
集合竞价 |
| 09:25:03 |
14.79 |
15 |
30 |
买入 |
| 09:30:06 |
14.69 |
67 |
97 |
卖出 |
| 09:30:09 |
14.69 |
35 |
132 |
买入 |
| 09:30:12 |
14.77 |
15 |
147 |
买入 |
| 09:30:15 |
14.79 |
3 |
150 |
买入 |
| 09:30:18 |
14.79 |
25 |
175 |
买入 |
| 09:30:21 |
14.79 |
14 |
189 |
买入 |
| 09:30:24 |
14.78 |
10 |
199 |
卖出 |
| 09:30:27 |
14.8 |
2 |
201 |
卖出 |
| 09:30:30 |
14.8 |
13 |
214 |
卖出 |
| 09:30:33 |
14.81 |
1 |
215 |
买入 |
| 09:30:36 |
14.8 |
2 |
217 |
卖出 |
| 09:30:39 |
14.8 |
27 |
244 |
卖出 |
| 09:30:42 |
14.8 |
39 |
283 |
卖出 |
| 09:30:45 |
14.8 |
10 |
293 |
卖出 |
| 09:30:51 |
14.81 |
8 |
301 |
卖出 |
| 09:30:54 |
14.82 |
25 |
326 |
买入 |
| 09:30:57 |
14.8 |
4 |
330 |
卖出 |
| 09:31:00 |
14.79 |
63 |
393 |
卖出 |
| 09:31:03 |
14.81 |
13 |
406 |
买入 |
| 09:31:06 |
14.81 |
15 |
421 |
卖出 |
| 09:31:09 |
14.81 |
16 |
437 |
卖出 |
| 09:31:12 |
14.77 |
22 |
459 |
卖出 |
| 09:31:18 |
14.81 |
5 |
464 |
买入 |
| 09:31:21 |
14.82 |
23 |
487 |
买入 |
| 09:31:24 |
14.82 |
42 |
529 |
买入 |
| 09:31:27 |
14.84 |
9 |
538 |
买入 |
| 09:31:30 |
14.89 |
75 |
613 |
买入 |
| 09:31:33 |
14.89 |
69 |
682 |
买入 |
| 09:31:36 |
14.9 |
11 |
693 |
买入 |
| 09:31:39 |
14.82 |
62 |
755 |
卖出 |
| 09:31:45 |
14.83 |
2 |
757 |
卖出 |
| 09:31:51 |
14.81 |
20 |
777 |
卖出 |
| 09:31:54 |
14.79 |
33 |
810 |
卖出 |
| 09:31:57 |
14.82 |
38 |
848 |
买入 |
| 09:32:00 |
14.77 |
6 |
854 |
卖出 |
| 09:32:03 |
14.77 |
25 |
879 |
卖出 |
| 09:32:06 |
14.75 |
10 |
889 |
卖出 |
| 09:32:09 |
14.77 |
2 |
891 |
买入 |
| 09:32:12 |
14.77 |
19 |
910 |
买入 |
| 09:32:15 |
14.77 |
5 |
915 |
买入 |
| 09:32:18 |
14.77 |
6 |
921 |
买入 |
| 09:32:21 |
14.77 |
3 |
924 |
买入 |
| 09:32:24 |
14.77 |
4 |
928 |
卖出 |
| 09:32:27 |
14.77 |
4 |
932 |
买入 |
| 09:32:30 |
14.78 |
2 |
934 |
卖出 |
| 09:32:33 |
14.81 |
10 |
944 |
买入 |
| 09:32:36 |
14.81 |
1 |
945 |
买入 |
| 09:32:39 |
14.81 |
4 |
949 |
买入 |
| 09:32:42 |
14.81 |
3 |
952 |
卖出 |
| 09:32:45 |
14.81 |
4 |
956 |
卖出 |
| 09:32:48 |
14.81 |
2 |
958 |
卖出 |
| 09:32:51 |
14.81 |
1 |
959 |
卖出 |
| 09:32:54 |
14.82 |
12 |
971 |
买入 |
| 09:32:57 |
14.83 |
4 |
975 |
买入 |
| 09:33:00 |
14.86 |
1 |
976 |
买入 |
| 09:33:03 |
14.88 |
2 |
978 |
买入 |
| 09:33:15 |
14.88 |
17 |
995 |
买入 |
| 09:33:18 |
14.88 |
20 |
1015 |
卖出 |
| 09:33:21 |
14.88 |
12 |
1027 |
卖出 |
| 09:33:24 |
14.88 |
3 |
1030 |
卖出 |
| 09:33:33 |
14.9 |
9 |
1039 |
买入 |
| 09:33:36 |
14.91 |
1 |
1040 |
买入 |
| 09:33:39 |
14.9 |
2 |
1042 |
卖出 |
| 09:33:51 |
14.91 |
1 |
1043 |
卖出 |
| 09:33:54 |
14.91 |
2 |
1045 |
卖出 |
| 09:33:57 |
14.9 |
14 |
1059 |
卖出 |
| 09:34:00 |
14.91 |
21 |
1080 |
买入 |
| 09:34:06 |
14.94 |
7 |
1087 |
买入 |
| 09:34:15 |
14.95 |
20 |
1107 |
买入 |
| 09:34:21 |
14.96 |
19 |
1126 |
卖出 |
| 09:34:27 |
14.91 |
21 |
1147 |
卖出 |
| 09:34:30 |
14.91 |
201 |
1348 |
卖出 |
| 09:34:33 |
14.91 |
8 |
1356 |
卖出 |
| 09:34:36 |
14.91 |
2 |
1358 |
卖出 |
| 09:34:39 |
14.91 |
7 |
1365 |
卖出 |
| 09:34:42 |
14.91 |
37 |
1402 |
卖出 |
| 09:34:45 |
14.91 |
35 |
1437 |
卖出 |
| 09:34:51 |
14.9 |
90 |
1527 |
卖出 |
| 09:34:54 |
14.9 |
3 |
1530 |
卖出 |
| 09:34:57 |
14.88 |
14 |
1544 |
卖出 |
| 09:35:00 |
14.88 |
33 |
1577 |
卖出 |
| 09:35:03 |
14.91 |
28 |
1605 |
买入 |
| 09:35:06 |
14.88 |
6 |
1611 |
卖出 |
| 09:35:09 |
14.88 |
11 |
1622 |
买入 |
| 09:35:12 |
14.88 |
2 |
1624 |
买入 |
| 09:35:15 |
14.84 |
8 |
1632 |
卖出 |
| 09:35:18 |
14.8 |
24 |
1656 |
卖出 |
| 09:35:21 |
14.8 |
32 |
1688 |
卖出 |
| 09:35:24 |
14.8 |
12 |
1700 |
卖出 |
| 09:35:27 |
14.78 |
11 |
1711 |
卖出 |
| 09:35:30 |
14.8 |
7 |
1718 |
买入 |
| 09:35:33 |
14.8 |
6 |
1724 |
买入 |
| 09:35:36 |
14.82 |
1 |
1725 |
买入 |
| 09:35:42 |
14.85 |
10 |
1735 |
买入 |
| 09:35:45 |
14.83 |
1 |
1736 |
卖出 |
| 09:35:48 |
14.83 |
4 |
1740 |
卖出 |
| 09:35:54 |
14.83 |
2 |
1742 |
买入 |
| 09:35:57 |
14.85 |
1 |
1743 |
卖出 |
| 09:36:03 |
14.79 |
6 |
1749 |
卖出 |
| 09:36:06 |
14.83 |
2 |
1751 |
买入 |
| 09:36:09 |
14.83 |
1 |
1752 |
卖出 |
| 09:36:12 |
14.83 |
2 |
1754 |
卖出 |
| 09:36:39 |
14.79 |
1 |
1755 |
卖出 |
| 09:36:42 |
14.79 |
1 |
1756 |
卖出 |
| 09:36:45 |
14.78 |
1 |
1757 |
卖出 |
| 09:36:48 |
14.78 |
2 |
1759 |
卖出 |
| 09:36:51 |
14.78 |
1 |
1760 |
卖出 |
| 09:36:57 |
14.79 |
14 |
1774 |
买入 |
| 09:37:00 |
14.75 |
7 |
1781 |
卖出 |
| 09:37:03 |
14.72 |
4 |
1785 |
卖出 |
| 09:37:06 |
14.76 |
21 |
1806 |
买入 |
| 09:37:09 |
14.77 |
3 |
1809 |
卖出 |
| 09:37:12 |
14.77 |
3 |
1812 |
买入 |
| 09:37:15 |
14.81 |
20 |
1832 |
买入 |
| 09:37:18 |
14.81 |
3 |
1835 |
卖出 |
| 09:37:36 |
14.77 |
4 |
1839 |
卖出 |
| 09:37:39 |
14.77 |
17 |
1856 |
买入 |
| 09:37:42 |
14.77 |
2 |
1858 |
卖出 |
| 09:37:48 |
14.8 |
4 |
1862 |
买入 |
| 09:37:54 |
14.8 |
3 |
1865 |
卖出 |
| 09:37:57 |
14.8 |
1 |
1866 |
买入 |
| 09:38:00 |
14.79 |
4 |
1870 |
卖出 |
| 09:38:06 |
14.77 |
5 |
1875 |
卖出 |
| 09:38:09 |
14.76 |
10 |
1885 |
卖出 |
| 09:38:12 |
14.77 |
9 |
1894 |
买入 |
| 09:38:15 |
14.78 |
9 |
1903 |
卖出 |
| 09:38:24 |
14.78 |
15 |
1918 |
卖出 |
| 09:38:27 |
14.78 |
31 |
1949 |
卖出 |
| 09:38:30 |
14.78 |
22 |
1971 |
卖出 |
| 09:38:33 |
14.78 |
24 |
1995 |
卖出 |
| 09:38:36 |
14.77 |
9 |
2004 |
卖出 |
| 09:38:39 |
14.75 |
5 |
2009 |
卖出 |
| 09:38:45 |
14.75 |
4 |
2013 |
买入 |
| 09:38:48 |
14.75 |
6 |
2019 |
卖出 |
| 09:38:51 |
14.72 |
11 |
2030 |
卖出 |
| 09:38:54 |
14.72 |
6 |
2036 |
卖出 |
| 09:38:57 |
14.75 |
13 |
2049 |
买入 |
| 09:39:00 |
14.7 |
5 |
2054 |
卖出 |
| 09:39:03 |
14.72 |
5 |
2059 |
买入 |
| 09:39:06 |
14.7 |
3 |
2062 |
卖出 |
| 09:39:12 |
14.66 |
4 |
2066 |
卖出 |
| 09:39:15 |
14.66 |
1 |
2067 |
卖出 |
| 09:39:18 |
14.66 |
6 |
2073 |
卖出 |
| 09:39:21 |
14.64 |
77 |
2150 |
卖出 |
| 09:39:27 |
14.63 |
6 |
2156 |
卖出 |
| 09:39:30 |
14.63 |
16 |
2172 |
卖出 |
| 09:39:33 |
14.63 |
2 |
2174 |
卖出 |
| 09:39:36 |
14.63 |
211 |
2385 |
买入 |
| 09:39:42 |
14.68 |
2 |
2387 |
买入 |
| 09:39:48 |
14.68 |
2 |
2389 |
卖出 |
| 09:39:54 |
14.68 |
6 |
2395 |
卖出 |
| 09:39:57 |
14.68 |
1 |
2396 |
卖出 |
| 09:40:00 |
14.68 |
2 |
2398 |
卖出 |
| 09:40:03 |
14.67 |
2 |
2400 |
买入 |
| 09:40:09 |
14.64 |
22 |
2422 |
卖出 |
| 09:40:18 |
14.64 |
30 |
2452 |
卖出 |
| 09:40:21 |
14.7 |
1 |
2453 |
买入 |
| 09:40:24 |
14.7 |
5 |
2458 |
买入 |
| 09:40:27 |
14.7 |
4 |
2462 |
卖出 |
| 09:40:33 |
14.7 |
10 |
2472 |
卖出 |
| 09:40:36 |
14.71 |
4 |
2476 |
买入 |
| 09:40:39 |
14.71 |
36 |
2512 |
买入 |
| 09:40:42 |
14.73 |
9 |
2521 |
买入 |
| 09:40:45 |
14.74 |
2 |
2523 |
买入 |
| 09:40:48 |
14.72 |
1 |
2524 |
卖出 |
| 09:40:51 |
14.71 |
34 |
2558 |
卖出 |
| 09:40:54 |
14.71 |
20 |
2578 |
卖出 |
| 09:40:57 |
14.71 |
6 |
2584 |
卖出 |
| 09:41:00 |
14.72 |
3 |
2587 |
买入 |
| 09:41:03 |
14.7 |
1 |
2588 |
卖出 |
| 09:41:06 |
14.7 |
27 |
2615 |
卖出 |
| 09:41:09 |
14.65 |
143 |
2758 |
卖出 |
| 09:41:12 |
14.69 |
5 |
2763 |
买入 |
| 09:41:15 |
14.69 |
14 |
2777 |
买入 |
| 09:41:18 |
14.69 |
3 |
2780 |
买入 |
| 09:41:21 |
14.69 |
3 |
2783 |
买入 |
| 09:41:24 |
14.68 |
8 |
2791 |
卖出 |
| 09:41:27 |
14.68 |
2 |
2793 |
买入 |
| 09:41:30 |
14.67 |
4 |
2797 |
买入 |
| 09:41:33 |
14.67 |
3 |
2800 |
买入 |
| 09:41:36 |
14.64 |
65 |
2865 |
卖出 |
| 09:41:39 |
14.64 |
6 |
2871 |
卖出 |
| 09:41:42 |
14.63 |
10 |
2881 |
卖出 |
| 09:41:45 |
14.63 |
24 |
2905 |
卖出 |
| 09:41:48 |
14.62 |
2 |
2907 |
卖出 |
| 09:41:51 |
14.62 |
56 |
2963 |
卖出 |
| 09:41:54 |
14.62 |
16 |
2979 |
卖出 |
| 09:41:57 |
14.6 |
137 |
3116 |
卖出 |
| 09:42:06 |
14.59 |
7 |
3123 |
卖出 |
| 09:42:12 |
14.6 |
42 |
3165 |
卖出 |
| 09:42:15 |
14.58 |
8 |
3173 |
卖出 |
| 09:42:18 |
14.58 |
3 |
3176 |
卖出 |
| 09:42:21 |
14.56 |
23 |
3199 |
卖出 |
| 09:42:24 |
14.59 |
35 |
3234 |
买入 |
| 09:42:27 |
14.58 |
12 |
3246 |
买入 |
| 09:42:30 |
14.58 |
4 |
3250 |
卖出 |
| 09:42:36 |
14.58 |
1 |
3251 |
买入 |
| 09:42:45 |
14.58 |
7 |
3258 |
买入 |
| 09:42:48 |
14.58 |
2 |
3260 |
买入 |
| 09:42:51 |
14.58 |
53 |
3313 |
买入 |
| 09:42:57 |
14.6 |
15 |
3328 |
买入 |
| 09:43:00 |
14.59 |
4 |
3332 |
卖出 |
| 09:43:03 |
14.61 |
74 |
3406 |
买入 |
| 09:43:06 |
14.62 |
12 |
3418 |
买入 |
| 09:43:09 |
14.63 |
9 |
3427 |
买入 |
| 09:43:15 |
14.63 |
7 |
3434 |
卖出 |
| 09:43:18 |
14.63 |
36 |
3470 |
卖出 |
| 09:43:21 |
14.63 |
13 |
3483 |
买入 |
| 09:43:27 |
14.63 |
22 |
3505 |
买入 |
| 09:43:33 |
14.63 |
3 |
3508 |
买入 |
| 09:43:39 |
14.63 |
7 |
3515 |
买入 |
| 09:43:45 |
14.63 |
2 |
3517 |
买入 |
| 09:43:48 |
14.63 |
12 |
3529 |
买入 |
| 09:44:00 |
14.65 |
2 |
3531 |
买入 |
| 09:44:03 |
14.65 |
27 |
3558 |
买入 |
| 09:44:06 |
14.66 |
3 |
3561 |
买入 |
| 09:44:09 |
14.66 |
3 |
3564 |
卖出 |
| 09:44:12 |
14.66 |
2 |
3566 |
卖出 |
| 09:44:24 |
14.72 |
1 |
3567 |
买入 |
| 09:44:27 |
14.72 |
7 |
3574 |
买入 |
| 09:44:30 |
14.72 |
9 |
3583 |
买入 |
| 09:44:33 |
14.72 |
13 |
3596 |
买入 |
| 09:44:39 |
14.72 |
1 |
3597 |
卖出 |
| 09:44:48 |
14.75 |
6 |
3603 |
买入 |
| 09:45:12 |
14.73 |
5 |
3608 |
买入 |
| 09:45:15 |
14.72 |
7 |
3615 |
卖出 |
| 09:45:21 |
14.72 |
2 |
3617 |
卖出 |
| 09:45:27 |
14.72 |
15 |
3632 |
卖出 |
| 09:45:30 |
14.72 |
32 |
3664 |
卖出 |
| 09:45:33 |
14.7 |
5 |
3669 |
卖出 |
| 09:45:36 |
14.7 |
1 |
3670 |
买入 |
| 09:45:39 |
14.7 |
2 |
3672 |
卖出 |
| 09:45:48 |
14.7 |
1 |
3673 |
买入 |
| 09:45:51 |
14.71 |
1 |
3674 |
买入 |
| 09:45:54 |
14.71 |
1 |
3675 |
买入 |
| 09:46:03 |
14.7 |
4 |
3679 |
买入 |
| 09:46:06 |
14.7 |
21 |
3700 |
买入 |
| 09:46:09 |
14.7 |
8 |
3708 |
买入 |
| 09:46:12 |
14.7 |
1 |
3709 |
买入 |
| 09:46:18 |
14.71 |
1 |
3710 |
卖出 |
| 09:46:24 |
14.71 |
3 |
3713 |
卖出 |
| 09:46:51 |
14.73 |
10 |
3723 |
买入 |
| 09:46:57 |
14.75 |
13 |
3736 |
买入 |
| 09:47:00 |
14.75 |
2 |
3738 |
买入 |
| 09:47:06 |
14.75 |
99 |
3837 |
买入 |
| 09:47:12 |
14.75 |
2 |
3839 |
卖出 |
| 09:47:15 |
14.74 |
1 |
3840 |
买入 |
| 09:47:21 |
14.75 |
2 |
3842 |
买入 |
| 09:47:24 |
14.75 |
1 |
3843 |
卖出 |
| 09:47:27 |
14.74 |
3 |
3846 |
卖出 |
| 09:47:39 |
14.72 |
33 |
3879 |
卖出 |
| 09:47:42 |
14.72 |
2 |
3881 |
买入 |
| 09:47:45 |
14.71 |
3 |
3884 |
卖出 |
| 09:47:48 |
14.71 |
8 |
3892 |
卖出 |
| 09:47:51 |
14.71 |
2 |
3894 |
卖出 |
| 09:47:54 |
14.71 |
2 |
3896 |
卖出 |
| 09:47:57 |
14.71 |
3 |
3899 |
卖出 |
| 09:48:00 |
14.7 |
3 |
3902 |
卖出 |
| 09:48:09 |
14.68 |
5 |
3907 |
卖出 |
| 09:48:12 |
14.68 |
1 |
3908 |
卖出 |
| 09:48:15 |
14.69 |
1 |
3909 |
买入 |
| 09:48:24 |
14.7 |
1 |
3910 |
买入 |
| 09:48:27 |
14.7 |
11 |
3921 |
买入 |
| 09:48:30 |
14.66 |
70 |
3991 |
卖出 |
| 09:48:33 |
14.7 |
7 |
3998 |
卖出 |
| 09:48:36 |
14.7 |
1 |
3999 |
卖出 |
| 09:48:39 |
14.7 |
1 |
4000 |
卖出 |
| 09:48:42 |
14.7 |
1 |
4001 |
卖出 |
| 09:48:51 |
14.71 |
1 |
4002 |
买入 |
| 09:49:00 |
14.71 |
16 |
4018 |
买入 |
| 09:49:03 |
14.71 |
9 |
4027 |
买入 |
| 09:49:09 |
14.71 |
11 |
4038 |
买入 |
| 09:49:12 |
14.71 |
6 |
4044 |
买入 |
| 09:49:15 |
14.71 |
5 |
4049 |
买入 |
| 09:49:54 |
14.71 |
18 |
4067 |
买入 |
| 09:50:00 |
14.71 |
4 |
4071 |
买入 |
| 09:50:06 |
14.71 |
1 |
4072 |
买入 |
| 09:50:09 |
14.71 |
1 |
4073 |
买入 |
| 09:50:12 |
14.72 |
66 |
4139 |
买入 |
| 09:50:15 |
14.72 |
34 |
4173 |
卖出 |
| 09:50:18 |
14.69 |
4 |
4177 |
卖出 |
| 09:50:21 |
14.71 |
20 |
4197 |
买入 |
| 09:50:24 |
14.71 |
4 |
4201 |
卖出 |
| 09:50:27 |
14.69 |
3 |
4204 |
卖出 |
| 09:50:39 |
14.68 |
1 |
4205 |
卖出 |
| 09:50:45 |
14.71 |
1 |
4206 |
买入 |
| 09:50:48 |
14.72 |
16 |
4222 |
买入 |
| 09:50:51 |
14.72 |
8 |
4230 |
买入 |
| 09:50:54 |
14.72 |
9 |
4239 |
卖出 |
| 09:51:00 |
14.69 |
3 |
4242 |
卖出 |
| 09:51:03 |
14.68 |
2 |
4244 |
卖出 |
| 09:51:06 |
14.67 |
1 |
4245 |
卖出 |