奥联电子[300585]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:45 |
12.39 |
3 |
3 |
集合竞价 |
| 09:22:54 |
12.37 |
10 |
10 |
集合竞价 |
| 09:24:51 |
12.37 |
12 |
12 |
集合竞价 |
| 09:25:00 |
12.33 |
17 |
17 |
集合竞价 |
| 09:25:03 |
12.33 |
20 |
37 |
卖出 |
| 09:30:03 |
12.33 |
103 |
140 |
卖出 |
| 09:30:06 |
12.33 |
45 |
185 |
买入 |
| 09:30:09 |
12.37 |
31 |
216 |
买入 |
| 09:30:12 |
12.3 |
12 |
228 |
卖出 |
| 09:30:15 |
12.37 |
1 |
229 |
买入 |
| 09:30:18 |
12.37 |
91 |
320 |
买入 |
| 09:30:21 |
12.41 |
4 |
324 |
买入 |
| 09:30:24 |
12.42 |
14 |
338 |
买入 |
| 09:30:27 |
12.45 |
29 |
367 |
买入 |
| 09:30:30 |
12.58 |
54 |
421 |
买入 |
| 09:30:33 |
12.59 |
35 |
456 |
买入 |
| 09:30:36 |
12.42 |
65 |
521 |
卖出 |
| 09:30:39 |
12.47 |
1 |
522 |
买入 |
| 09:30:42 |
12.42 |
7 |
529 |
卖出 |
| 09:30:45 |
12.57 |
15 |
544 |
买入 |
| 09:30:48 |
12.42 |
5 |
549 |
卖出 |
| 09:30:51 |
12.47 |
8 |
557 |
卖出 |
| 09:30:57 |
12.45 |
26 |
583 |
卖出 |
| 09:31:03 |
12.5 |
3 |
586 |
买入 |
| 09:31:06 |
12.47 |
51 |
637 |
卖出 |
| 09:31:09 |
12.49 |
16 |
653 |
买入 |
| 09:31:12 |
12.5 |
12 |
665 |
买入 |
| 09:31:15 |
12.5 |
14 |
679 |
买入 |
| 09:31:18 |
12.56 |
53 |
732 |
买入 |
| 09:31:21 |
12.56 |
20 |
752 |
卖出 |
| 09:31:27 |
12.58 |
31 |
783 |
买入 |
| 09:31:30 |
12.59 |
5 |
788 |
买入 |
| 09:31:33 |
12.58 |
25 |
813 |
卖出 |
| 09:31:36 |
12.58 |
2 |
815 |
买入 |
| 09:31:39 |
12.58 |
6 |
821 |
买入 |
| 09:31:42 |
12.58 |
11 |
832 |
买入 |
| 09:31:45 |
12.56 |
7 |
839 |
卖出 |
| 09:31:51 |
12.59 |
1 |
840 |
卖出 |
| 09:31:54 |
12.59 |
1 |
841 |
买入 |
| 09:31:57 |
12.57 |
11 |
852 |
卖出 |
| 09:32:00 |
12.55 |
15 |
867 |
卖出 |
| 09:32:03 |
12.55 |
10 |
877 |
卖出 |
| 09:32:09 |
12.59 |
16 |
893 |
买入 |
| 09:32:12 |
12.58 |
8 |
901 |
买入 |
| 09:32:15 |
12.52 |
74 |
975 |
卖出 |
| 09:32:18 |
12.57 |
22 |
997 |
买入 |
| 09:32:21 |
12.57 |
2 |
999 |
买入 |
| 09:32:24 |
12.57 |
6 |
1005 |
卖出 |
| 09:32:27 |
12.57 |
6 |
1011 |
卖出 |
| 09:32:30 |
12.57 |
10 |
1021 |
买入 |
| 09:32:33 |
12.58 |
34 |
1055 |
买入 |
| 09:32:36 |
12.58 |
19 |
1074 |
买入 |
| 09:32:39 |
12.57 |
2 |
1076 |
买入 |
| 09:32:42 |
12.57 |
5 |
1081 |
买入 |
| 09:32:54 |
12.56 |
14 |
1095 |
买入 |
| 09:33:00 |
12.54 |
3 |
1098 |
卖出 |
| 09:33:03 |
12.53 |
78 |
1176 |
卖出 |
| 09:33:09 |
12.49 |
5 |
1181 |
卖出 |
| 09:33:30 |
12.53 |
10 |
1191 |
买入 |
| 09:33:33 |
12.55 |
2 |
1193 |
买入 |
| 09:33:36 |
12.55 |
8 |
1201 |
买入 |
| 09:33:45 |
12.52 |
25 |
1226 |
买入 |
| 09:33:54 |
12.56 |
28 |
1254 |
买入 |
| 09:33:57 |
12.55 |
1 |
1255 |
卖出 |
| 09:34:00 |
12.53 |
1 |
1256 |
卖出 |
| 09:34:06 |
12.56 |
16 |
1272 |
买入 |
| 09:34:09 |
12.58 |
22 |
1294 |
买入 |
| 09:34:12 |
12.55 |
83 |
1377 |
卖出 |
| 09:34:15 |
12.58 |
58 |
1435 |
买入 |
| 09:34:24 |
12.58 |
4 |
1439 |
买入 |
| 09:34:27 |
12.59 |
12 |
1451 |
买入 |
| 09:34:33 |
12.6 |
3 |
1454 |
买入 |
| 09:34:36 |
12.62 |
42 |
1496 |
买入 |
| 09:34:57 |
12.58 |
19 |
1515 |
卖出 |
| 09:35:00 |
12.58 |
1 |
1516 |
买入 |
| 09:35:03 |
12.6 |
34 |
1550 |
买入 |
| 09:35:06 |
12.61 |
76 |
1626 |
买入 |
| 09:35:09 |
12.62 |
3 |
1629 |
买入 |
| 09:35:12 |
12.61 |
44 |
1673 |
卖出 |
| 09:35:15 |
12.58 |
7 |
1680 |
卖出 |
| 09:35:21 |
12.63 |
16 |
1696 |
买入 |
| 09:35:27 |
12.61 |
22 |
1718 |
卖出 |
| 09:35:30 |
12.61 |
8 |
1726 |
卖出 |
| 09:35:33 |
12.61 |
9 |
1735 |
买入 |
| 09:35:36 |
12.61 |
54 |
1789 |
买入 |
| 09:35:39 |
12.63 |
87 |
1876 |
买入 |
| 09:35:42 |
12.6 |
5 |
1881 |
卖出 |
| 09:35:54 |
12.63 |
56 |
1937 |
买入 |
| 09:35:57 |
12.59 |
1 |
1938 |
卖出 |
| 09:36:03 |
12.63 |
6 |
1944 |
买入 |
| 09:36:06 |
12.64 |
15 |
1959 |
买入 |
| 09:36:09 |
12.63 |
165 |
2124 |
卖出 |
| 09:36:12 |
12.64 |
48 |
2172 |
买入 |
| 09:36:18 |
12.64 |
6 |
2178 |
买入 |
| 09:36:27 |
12.63 |
5 |
2183 |
卖出 |
| 09:36:30 |
12.64 |
34 |
2217 |
买入 |
| 09:36:36 |
12.68 |
507 |
2724 |
买入 |
| 09:36:39 |
12.65 |
50 |
2774 |
卖出 |
| 09:36:45 |
12.75 |
48 |
2822 |
买入 |
| 09:36:48 |
12.73 |
3 |
2825 |
买入 |
| 09:36:51 |
12.75 |
9 |
2834 |
买入 |
| 09:37:00 |
12.73 |
11 |
2845 |
卖出 |
| 09:37:03 |
12.73 |
3 |
2848 |
买入 |
| 09:37:06 |
12.69 |
1 |
2849 |
卖出 |
| 09:37:09 |
12.73 |
2 |
2851 |
买入 |
| 09:37:12 |
12.72 |
1 |
2852 |
卖出 |
| 09:37:15 |
12.75 |
90 |
2942 |
买入 |
| 09:37:18 |
12.73 |
2 |
2944 |
卖出 |
| 09:37:21 |
12.72 |
41 |
2985 |
卖出 |
| 09:37:24 |
12.72 |
25 |
3010 |
买入 |
| 09:37:27 |
12.72 |
2 |
3012 |
买入 |
| 09:37:30 |
12.69 |
2 |
3014 |
卖出 |
| 09:37:33 |
12.69 |
16 |
3030 |
买入 |
| 09:37:36 |
12.68 |
2 |
3032 |
卖出 |
| 09:37:39 |
12.68 |
15 |
3047 |
买入 |
| 09:37:42 |
12.66 |
2 |
3049 |
卖出 |
| 09:37:45 |
12.66 |
64 |
3113 |
买入 |
| 09:37:54 |
12.68 |
2 |
3115 |
买入 |
| 09:37:57 |
12.65 |
51 |
3166 |
卖出 |
| 09:38:03 |
12.68 |
1 |
3167 |
买入 |
| 09:38:09 |
12.64 |
135 |
3302 |
卖出 |
| 09:38:12 |
12.65 |
59 |
3361 |
买入 |
| 09:38:15 |
12.66 |
21 |
3382 |
买入 |
| 09:38:18 |
12.66 |
2 |
3384 |
买入 |
| 09:38:24 |
12.67 |
16 |
3400 |
买入 |
| 09:38:30 |
12.65 |
2 |
3402 |
卖出 |
| 09:38:33 |
12.65 |
9 |
3411 |
卖出 |
| 09:38:48 |
12.66 |
2 |
3413 |
买入 |
| 09:39:00 |
12.66 |
31 |
3444 |
买入 |
| 09:39:03 |
12.66 |
11 |
3455 |
卖出 |
| 09:39:06 |
12.7 |
28 |
3483 |
买入 |
| 09:39:09 |
12.69 |
1 |
3484 |
卖出 |
| 09:39:15 |
12.68 |
62 |
3546 |
卖出 |
| 09:39:24 |
12.67 |
5 |
3551 |
卖出 |
| 09:39:33 |
12.67 |
1 |
3552 |
卖出 |
| 09:39:39 |
12.68 |
20 |
3572 |
买入 |
| 09:39:42 |
12.69 |
19 |
3591 |
买入 |
| 09:39:54 |
12.69 |
8 |
3599 |
买入 |
| 09:40:06 |
12.7 |
13 |
3612 |
买入 |
| 09:40:09 |
12.69 |
35 |
3647 |
卖出 |
| 09:40:12 |
12.7 |
38 |
3685 |
买入 |
| 09:40:18 |
12.68 |
7 |
3692 |
卖出 |
| 09:40:24 |
12.72 |
70 |
3762 |
买入 |
| 09:40:27 |
12.72 |
1 |
3763 |
买入 |
| 09:40:33 |
12.75 |
11 |
3774 |
买入 |
| 09:40:36 |
12.76 |
110 |
3884 |
买入 |
| 09:40:42 |
12.8 |
5 |
3889 |
买入 |
| 09:40:45 |
12.8 |
4 |
3893 |
买入 |
| 09:40:57 |
12.75 |
2 |
3895 |
卖出 |
| 09:41:03 |
12.79 |
5 |
3900 |
买入 |
| 09:41:06 |
12.79 |
95 |
3995 |
买入 |
| 09:41:09 |
12.75 |
1 |
3996 |
卖出 |
| 09:41:12 |
12.75 |
5 |
4001 |
卖出 |
| 09:41:15 |
12.73 |
16 |
4017 |
卖出 |
| 09:41:18 |
12.75 |
4 |
4021 |
买入 |
| 09:41:21 |
12.75 |
4 |
4025 |
买入 |
| 09:41:27 |
12.79 |
2 |
4027 |
买入 |
| 09:41:30 |
12.79 |
2 |
4029 |
买入 |
| 09:41:33 |
12.7 |
7 |
4036 |
卖出 |
| 09:41:39 |
12.79 |
145 |
4181 |
买入 |
| 09:41:42 |
12.72 |
1 |
4182 |
卖出 |
| 09:41:51 |
12.72 |
3 |
4185 |
卖出 |
| 09:41:57 |
12.7 |
2 |
4187 |
卖出 |
| 09:42:03 |
12.69 |
15 |
4202 |
卖出 |
| 09:42:06 |
12.71 |
9 |
4211 |
买入 |
| 09:42:09 |
12.7 |
4 |
4215 |
卖出 |
| 09:42:12 |
12.7 |
10 |
4225 |
卖出 |
| 09:42:15 |
12.69 |
10 |
4235 |
卖出 |
| 09:42:18 |
12.68 |
17 |
4252 |
卖出 |
| 09:42:21 |
12.68 |
4 |
4256 |
卖出 |
| 09:42:30 |
12.68 |
5 |
4261 |
买入 |
| 09:42:36 |
12.66 |
3 |
4264 |
卖出 |
| 09:42:39 |
12.66 |
1 |
4265 |
卖出 |
| 09:42:54 |
12.66 |
16 |
4281 |
买入 |
| 09:43:00 |
12.66 |
7 |
4288 |
买入 |
| 09:43:03 |
12.65 |
1 |
4289 |
卖出 |
| 09:43:06 |
12.65 |
7 |
4296 |
卖出 |
| 09:43:12 |
12.65 |
4 |
4300 |
买入 |
| 09:43:21 |
12.66 |
149 |
4449 |
买入 |
| 09:43:24 |
12.66 |
43 |
4492 |
买入 |
| 09:43:39 |
12.68 |
321 |
4813 |
买入 |
| 09:43:42 |
12.68 |
47 |
4860 |
买入 |
| 09:43:45 |
12.68 |
3 |
4863 |
买入 |
| 09:43:57 |
12.68 |
2 |
4865 |
买入 |
| 09:44:00 |
12.69 |
21 |
4886 |
买入 |
| 09:44:03 |
12.7 |
3 |
4889 |
买入 |
| 09:44:06 |
12.66 |
30 |
4919 |
卖出 |
| 09:44:21 |
12.69 |
4 |
4923 |
买入 |
| 09:44:24 |
12.68 |
15 |
4938 |
卖出 |
| 09:44:27 |
12.68 |
1 |
4939 |
买入 |
| 09:44:30 |
12.69 |
51 |
4990 |
买入 |
| 09:44:36 |
12.69 |
16 |
5006 |
买入 |
| 09:44:54 |
12.75 |
14 |
5020 |
买入 |
| 09:44:57 |
12.68 |
50 |
5070 |
卖出 |
| 09:45:00 |
12.68 |
8 |
5078 |
卖出 |
| 09:45:03 |
12.69 |
12 |
5090 |
卖出 |
| 09:45:06 |
12.69 |
8 |
5098 |
卖出 |
| 09:45:36 |
12.72 |
3 |
5101 |
买入 |
| 09:45:48 |
12.72 |
2 |
5103 |
买入 |
| 09:45:54 |
12.7 |
16 |
5119 |
卖出 |
| 09:45:57 |
12.69 |
1 |
5120 |
卖出 |
| 09:46:00 |
12.69 |
3 |
5123 |
卖出 |
| 09:46:03 |
12.69 |
5 |
5128 |
买入 |
| 09:46:06 |
12.69 |
1 |
5129 |
卖出 |
| 09:46:09 |
12.69 |
1 |
5130 |
卖出 |
| 09:46:12 |
12.69 |
3 |
5133 |
卖出 |
| 09:46:15 |
12.69 |
1 |
5134 |
买入 |
| 09:46:18 |
12.68 |
3 |
5137 |
卖出 |
| 09:46:33 |
12.68 |
28 |
5165 |
卖出 |
| 09:46:48 |
12.68 |
1 |
5166 |
买入 |
| 09:46:54 |
12.68 |
3 |
5169 |
买入 |
| 09:47:00 |
12.68 |
2 |
5171 |
买入 |
| 09:47:06 |
12.69 |
6 |
5177 |
买入 |
| 09:47:33 |
12.69 |
13 |
5190 |
买入 |
| 09:47:45 |
12.69 |
8 |
5198 |
买入 |
| 09:47:48 |
12.69 |
5 |
5203 |
买入 |
| 09:47:51 |
12.69 |
21 |
5224 |
买入 |
| 09:48:06 |
12.7 |
24 |
5248 |
买入 |
| 09:48:09 |
12.7 |
3 |
5251 |
卖出 |
| 09:48:12 |
12.71 |
21 |
5272 |
买入 |
| 09:48:15 |
12.72 |
82 |
5354 |
买入 |
| 09:48:42 |
12.74 |
1 |
5355 |
卖出 |
| 09:48:45 |
12.74 |
2 |
5357 |
卖出 |
| 09:48:54 |
12.74 |
1 |
5358 |
买入 |
| 09:49:09 |
12.7 |
21 |
5379 |
卖出 |
| 09:49:12 |
12.69 |
1 |
5380 |
卖出 |
| 09:49:21 |
12.68 |
5 |
5385 |
卖出 |
| 09:49:24 |
12.68 |
6 |
5391 |
卖出 |
| 09:49:27 |
12.68 |
8 |
5399 |
卖出 |
| 09:49:30 |
12.71 |
3 |
5402 |
买入 |
| 09:49:33 |
12.67 |
68 |
5470 |
卖出 |
| 09:49:36 |
12.68 |
17 |
5487 |
买入 |
| 09:49:42 |
12.68 |
3 |
5490 |
买入 |
| 09:49:45 |
12.67 |
35 |
5525 |
卖出 |
| 09:49:51 |
12.68 |
73 |
5598 |
买入 |
| 09:50:03 |
12.66 |
1 |
5599 |
卖出 |
| 09:50:06 |
12.66 |
1 |
5600 |
买入 |
| 09:50:12 |
12.68 |
22 |
5622 |
买入 |
| 09:50:21 |
12.67 |
5 |
5627 |
卖出 |
| 09:50:27 |
12.68 |
107 |
5734 |
买入 |
| 09:50:33 |
12.68 |
52 |
5786 |
买入 |
| 09:50:48 |
12.72 |
11 |
5797 |
买入 |
| 09:51:00 |
12.73 |
15 |
5812 |
买入 |
| 09:51:03 |
12.73 |
5 |
5817 |
买入 |
| 09:51:06 |
12.73 |
1 |
5818 |
买入 |
| 09:51:09 |
12.71 |
60 |
5878 |
卖出 |
| 09:51:21 |
12.72 |
10 |
5888 |
卖出 |
| 09:51:27 |
12.73 |
22 |
5910 |
买入 |
| 09:51:30 |
12.73 |
8 |
5918 |
买入 |
| 09:51:33 |
12.73 |
99 |
6017 |
买入 |
| 09:51:36 |
12.74 |
59 |
6076 |
买入 |
| 09:51:39 |
12.74 |
14 |
6090 |
买入 |
| 09:52:03 |
12.74 |
10 |
6100 |
买入 |
| 09:52:06 |
12.74 |
1 |
6101 |
买入 |
| 09:52:09 |
12.74 |
20 |
6121 |
买入 |
| 09:52:12 |
12.74 |
5 |
6126 |
买入 |
| 09:52:27 |
12.73 |
9 |
6135 |
卖出 |
| 09:52:30 |
12.74 |
1 |
6136 |
买入 |
| 09:52:45 |
12.74 |
1 |
6137 |
买入 |
| 09:52:57 |
12.73 |
1 |
6138 |
卖出 |
| 09:53:00 |
12.73 |
13 |
6151 |
买入 |
| 09:53:06 |
12.73 |
11 |
6162 |
买入 |
| 09:53:09 |
12.73 |
1 |
6163 |
买入 |
| 09:53:15 |
12.73 |
11 |
6174 |
买入 |
| 09:53:18 |
12.73 |
5 |
6179 |
买入 |
| 09:53:24 |
12.73 |
4 |
6183 |
买入 |
| 09:53:30 |
12.74 |
1 |
6184 |
买入 |
| 09:54:12 |
12.73 |
20 |
6204 |
卖出 |
| 09:54:24 |
12.73 |
1 |
6205 |
买入 |
| 09:54:30 |
12.73 |
1 |
6206 |
买入 |
| 09:54:39 |
12.73 |
22 |
6228 |
买入 |
| 09:54:42 |
12.73 |
6 |
6234 |
买入 |
| 09:54:45 |
12.74 |
1 |
6235 |
买入 |
| 09:55:09 |
12.74 |
15 |
6250 |
买入 |
| 09:55:15 |
12.73 |
2 |
6252 |
卖出 |
| 09:55:21 |
12.74 |
5 |
6257 |
买入 |
| 09:55:24 |
12.74 |
9 |
6266 |
买入 |
| 09:55:27 |
12.74 |
14 |
6280 |
买入 |
| 09:55:30 |
12.74 |
4 |
6284 |
买入 |
| 09:55:33 |
12.74 |
3 |
6287 |
买入 |
| 09:55:42 |
12.74 |
1 |
6288 |
买入 |
| 09:56:18 |
12.73 |
54 |
6342 |
卖出 |
| 09:56:21 |
12.73 |
2 |
6344 |
买入 |
| 09:56:24 |
12.73 |
5 |
6349 |
买入 |
| 09:56:33 |
12.72 |
3 |
6352 |
卖出 |
| 09:56:36 |
12.72 |
1 |
6353 |
买入 |
| 09:56:45 |
12.72 |
1 |
6354 |
买入 |
| 09:57:24 |
12.72 |
23 |
6377 |
卖出 |
| 09:57:33 |
12.72 |
8 |
6385 |
卖出 |
| 09:57:36 |
12.72 |
1 |
6386 |
买入 |
| 09:57:48 |
12.72 |
12 |
6398 |
买入 |
| 09:57:51 |
12.72 |
8 |
6406 |
买入 |
| 09:58:06 |
12.71 |
13 |
6419 |
卖出 |
| 09:58:09 |
12.71 |
1 |
6420 |
卖出 |
| 09:58:12 |
12.71 |
1 |
6421 |
卖出 |
| 09:58:18 |
12.72 |
1 |
6422 |
买入 |
| 09:58:27 |
12.72 |
6 |
6428 |
买入 |
| 09:58:30 |
12.71 |
40 |
6468 |
卖出 |
| 09:58:33 |
12.72 |
1 |
6469 |
买入 |
| 09:58:48 |
12.71 |
2 |
6471 |
买入 |