奥联电子[300585]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.12 |
615 |
615 |
集合竞价 |
| 09:15:12 |
14.12 |
654 |
654 |
集合竞价 |
| 09:15:21 |
14.12 |
654 |
654 |
集合竞价 |
| 09:15:39 |
14.12 |
658 |
658 |
集合竞价 |
| 09:15:48 |
14.12 |
658 |
658 |
集合竞价 |
| 09:15:57 |
14.12 |
659 |
659 |
集合竞价 |
| 09:16:06 |
14.12 |
659 |
659 |
集合竞价 |
| 09:16:24 |
14.12 |
679 |
679 |
集合竞价 |
| 09:16:33 |
14.12 |
681 |
681 |
集合竞价 |
| 09:16:42 |
14.12 |
716 |
716 |
集合竞价 |
| 09:16:51 |
14.12 |
776 |
776 |
集合竞价 |
| 09:17:00 |
14.12 |
800 |
800 |
集合竞价 |
| 09:17:09 |
14.12 |
798 |
798 |
集合竞价 |
| 09:17:18 |
14.12 |
988 |
988 |
集合竞价 |
| 09:17:27 |
14.12 |
988 |
988 |
集合竞价 |
| 09:17:36 |
14.12 |
994 |
994 |
集合竞价 |
| 09:17:54 |
14.12 |
996 |
996 |
集合竞价 |
| 09:18:03 |
14.12 |
1011 |
1011 |
集合竞价 |
| 09:18:12 |
13.6 |
317 |
317 |
集合竞价 |
| 09:18:30 |
13 |
268 |
268 |
集合竞价 |
| 09:18:39 |
13 |
258 |
258 |
集合竞价 |
| 09:18:57 |
13 |
223 |
223 |
集合竞价 |
| 09:19:06 |
13 |
261 |
261 |
集合竞价 |
| 09:19:15 |
13 |
260 |
260 |
集合竞价 |
| 09:19:24 |
13 |
222 |
222 |
集合竞价 |
| 09:19:33 |
13 |
222 |
222 |
集合竞价 |
| 09:19:42 |
13 |
260 |
260 |
集合竞价 |
| 09:19:51 |
13 |
260 |
260 |
集合竞价 |
| 09:20:21 |
13 |
310 |
310 |
集合竞价 |
| 09:20:30 |
13 |
310 |
310 |
集合竞价 |
| 09:20:48 |
13 |
312 |
312 |
集合竞价 |
| 09:20:57 |
13 |
312 |
312 |
集合竞价 |
| 09:21:15 |
13 |
315 |
315 |
集合竞价 |
| 09:21:24 |
13 |
316 |
316 |
集合竞价 |
| 09:21:51 |
13 |
316 |
316 |
集合竞价 |
| 09:22:27 |
13 |
393 |
393 |
集合竞价 |
| 09:22:36 |
13 |
443 |
443 |
集合竞价 |
| 09:22:45 |
13 |
443 |
443 |
集合竞价 |
| 09:22:54 |
13 |
443 |
443 |
集合竞价 |
| 09:23:03 |
13 |
444 |
444 |
集合竞价 |
| 09:23:12 |
13 |
444 |
444 |
集合竞价 |
| 09:23:21 |
13 |
444 |
444 |
集合竞价 |
| 09:23:30 |
13 |
461 |
461 |
集合竞价 |
| 09:23:39 |
13 |
480 |
480 |
集合竞价 |
| 09:23:48 |
13 |
482 |
482 |
集合竞价 |
| 09:23:57 |
13 |
484 |
484 |
集合竞价 |
| 09:24:06 |
13 |
506 |
506 |
集合竞价 |
| 09:24:15 |
12.99 |
583 |
583 |
集合竞价 |
| 09:24:24 |
12.99 |
603 |
603 |
集合竞价 |
| 09:24:33 |
12.99 |
608 |
608 |
集合竞价 |
| 09:24:42 |
12.99 |
659 |
659 |
集合竞价 |
| 09:24:51 |
12.99 |
813 |
813 |
集合竞价 |
| 09:25:00 |
12.9 |
945 |
945 |
集合竞价 |
| 09:25:03 |
12.9 |
945 |
1890 |
买入 |
| 09:30:03 |
12.9 |
1098 |
2988 |
买入 |
| 09:30:06 |
12.89 |
1146 |
4134 |
卖出 |
| 09:30:09 |
12.8 |
166 |
4300 |
卖出 |
| 09:30:12 |
12.6 |
597 |
4897 |
卖出 |
| 09:30:15 |
12.64 |
79 |
4976 |
买入 |
| 09:30:18 |
12.63 |
77 |
5053 |
卖出 |
| 09:30:21 |
12.6 |
133 |
5186 |
卖出 |
| 09:30:24 |
12.5 |
42 |
5228 |
卖出 |
| 09:30:27 |
12.51 |
32 |
5260 |
卖出 |
| 09:30:30 |
12.5 |
433 |
5693 |
卖出 |
| 09:30:33 |
12.41 |
111 |
5804 |
卖出 |
| 09:30:36 |
12.49 |
172 |
5976 |
买入 |
| 09:30:39 |
12.5 |
421 |
6397 |
买入 |
| 09:30:42 |
12.38 |
219 |
6616 |
卖出 |
| 09:30:45 |
12.38 |
123 |
6739 |
卖出 |
| 09:30:48 |
12.38 |
304 |
7043 |
卖出 |
| 09:30:51 |
12.38 |
146 |
7189 |
卖出 |
| 09:30:54 |
12.49 |
42 |
7231 |
买入 |
| 09:30:57 |
12.44 |
232 |
7463 |
卖出 |
| 09:31:00 |
12.38 |
70 |
7533 |
卖出 |
| 09:31:03 |
12.4 |
135 |
7668 |
买入 |
| 09:31:06 |
12.4 |
143 |
7811 |
买入 |
| 09:31:09 |
12.4 |
300 |
8111 |
买入 |
| 09:31:12 |
12.42 |
167 |
8278 |
买入 |
| 09:31:15 |
12.46 |
211 |
8489 |
买入 |
| 09:31:18 |
12.37 |
94 |
8583 |
卖出 |
| 09:31:21 |
12.38 |
98 |
8681 |
买入 |
| 09:31:24 |
12.3 |
12 |
8693 |
卖出 |
| 09:31:27 |
12.35 |
162 |
8855 |
买入 |
| 09:31:30 |
12.36 |
53 |
8908 |
买入 |
| 09:31:33 |
12.38 |
108 |
9016 |
买入 |
| 09:31:36 |
12.33 |
104 |
9120 |
卖出 |
| 09:31:39 |
12.31 |
38 |
9158 |
卖出 |
| 09:31:42 |
12.31 |
26 |
9184 |
卖出 |
| 09:31:45 |
12.3 |
95 |
9279 |
卖出 |
| 09:31:48 |
12.3 |
134 |
9413 |
卖出 |
| 09:31:51 |
12.24 |
135 |
9548 |
卖出 |
| 09:31:54 |
12.28 |
104 |
9652 |
买入 |
| 09:32:00 |
12.21 |
20 |
9672 |
卖出 |
| 09:32:03 |
12.24 |
22 |
9694 |
买入 |
| 09:32:06 |
12.24 |
72 |
9766 |
卖出 |
| 09:32:09 |
12.2 |
127 |
9893 |
卖出 |
| 09:32:12 |
12.21 |
24 |
9917 |
买入 |
| 09:32:15 |
12.18 |
114 |
10031 |
卖出 |
| 09:32:18 |
12.18 |
52 |
10083 |
卖出 |
| 09:32:21 |
12.2 |
2 |
10085 |
买入 |
| 09:32:24 |
12.2 |
41 |
10126 |
买入 |
| 09:32:27 |
12.2 |
40 |
10166 |
买入 |
| 09:32:30 |
12.17 |
154 |
10320 |
卖出 |
| 09:32:33 |
12.17 |
85 |
10405 |
买入 |
| 09:32:36 |
12.16 |
29 |
10434 |
买入 |
| 09:32:39 |
12.12 |
50 |
10484 |
卖出 |
| 09:32:42 |
12.12 |
37 |
10521 |
买入 |
| 09:32:45 |
12.17 |
31 |
10552 |
买入 |
| 09:32:48 |
12.12 |
44 |
10596 |
卖出 |
| 09:32:51 |
12.11 |
143 |
10739 |
卖出 |
| 09:32:54 |
12.16 |
15 |
10754 |
买入 |
| 09:32:57 |
12.16 |
88 |
10842 |
卖出 |
| 09:33:00 |
12.11 |
500 |
11342 |
卖出 |
| 09:33:03 |
12.17 |
1 |
11343 |
买入 |
| 09:33:06 |
12.14 |
14 |
11357 |
卖出 |
| 09:33:09 |
12.18 |
199 |
11556 |
买入 |
| 09:33:12 |
12.13 |
29 |
11585 |
卖出 |
| 09:33:15 |
12.12 |
132 |
11717 |
卖出 |
| 09:33:18 |
12.14 |
167 |
11884 |
买入 |
| 09:33:21 |
12.14 |
99 |
11983 |
买入 |
| 09:33:24 |
12.12 |
26 |
12009 |
卖出 |
| 09:33:27 |
12.12 |
212 |
12221 |
卖出 |
| 09:33:30 |
12.18 |
33 |
12254 |
卖出 |
| 09:33:33 |
12.22 |
91 |
12345 |
买入 |
| 09:33:36 |
12.17 |
38 |
12383 |
卖出 |
| 09:33:39 |
12.22 |
111 |
12494 |
买入 |
| 09:33:42 |
12.22 |
38 |
12532 |
买入 |
| 09:33:45 |
12.22 |
45 |
12577 |
买入 |
| 09:33:48 |
12.21 |
5 |
12582 |
卖出 |
| 09:33:51 |
12.22 |
72 |
12654 |
买入 |
| 09:33:54 |
12.22 |
33 |
12687 |
卖出 |
| 09:33:57 |
12.23 |
8 |
12695 |
买入 |
| 09:34:00 |
12.23 |
33 |
12728 |
买入 |
| 09:34:03 |
12.23 |
1 |
12729 |
卖出 |
| 09:34:06 |
12.26 |
38 |
12767 |
买入 |
| 09:34:09 |
12.3 |
100 |
12867 |
买入 |
| 09:34:12 |
12.24 |
52 |
12919 |
卖出 |
| 09:34:15 |
12.26 |
3 |
12922 |
买入 |
| 09:34:18 |
12.29 |
93 |
13015 |
买入 |
| 09:34:21 |
12.29 |
42 |
13057 |
买入 |
| 09:34:24 |
12.3 |
258 |
13315 |
买入 |
| 09:34:30 |
12.32 |
18 |
13333 |
买入 |
| 09:34:33 |
12.32 |
5 |
13338 |
卖出 |
| 09:34:36 |
12.32 |
70 |
13408 |
卖出 |
| 09:34:39 |
12.32 |
59 |
13467 |
卖出 |
| 09:34:42 |
12.35 |
96 |
13563 |
买入 |
| 09:34:45 |
12.35 |
9 |
13572 |
卖出 |
| 09:34:48 |
12.35 |
60 |
13632 |
卖出 |
| 09:34:51 |
12.39 |
84 |
13716 |
买入 |
| 09:34:54 |
12.35 |
25 |
13741 |
卖出 |
| 09:34:57 |
12.38 |
56 |
13797 |
买入 |
| 09:35:00 |
12.4 |
195 |
13992 |
买入 |
| 09:35:03 |
12.38 |
258 |
14250 |
卖出 |
| 09:35:06 |
12.41 |
31 |
14281 |
买入 |
| 09:35:15 |
12.42 |
8 |
14289 |
卖出 |
| 09:35:18 |
12.38 |
155 |
14444 |
卖出 |
| 09:35:21 |
12.35 |
124 |
14568 |
卖出 |
| 09:35:24 |
12.35 |
35 |
14603 |
卖出 |
| 09:35:27 |
12.37 |
169 |
14772 |
买入 |
| 09:35:30 |
12.33 |
8 |
14780 |
卖出 |
| 09:35:33 |
12.3 |
7 |
14787 |
卖出 |
| 09:35:36 |
12.31 |
11 |
14798 |
买入 |
| 09:35:39 |
12.31 |
207 |
15005 |
买入 |
| 09:35:42 |
12.29 |
34 |
15039 |
卖出 |
| 09:35:45 |
12.3 |
21 |
15060 |
买入 |
| 09:35:48 |
12.3 |
1 |
15061 |
卖出 |
| 09:35:51 |
12.29 |
59 |
15120 |
卖出 |
| 09:35:54 |
12.29 |
8 |
15128 |
卖出 |
| 09:35:57 |
12.29 |
30 |
15158 |
卖出 |
| 09:36:00 |
12.28 |
63 |
15221 |
卖出 |
| 09:36:06 |
12.28 |
27 |
15248 |
买入 |
| 09:36:09 |
12.29 |
35 |
15283 |
买入 |
| 09:36:12 |
12.29 |
17 |
15300 |
买入 |
| 09:36:15 |
12.27 |
22 |
15322 |
卖出 |
| 09:36:18 |
12.26 |
37 |
15359 |
卖出 |
| 09:36:21 |
12.26 |
13 |
15372 |
买入 |
| 09:36:24 |
12.27 |
8 |
15380 |
买入 |
| 09:36:27 |
12.26 |
43 |
15423 |
卖出 |
| 09:36:30 |
12.25 |
15 |
15438 |
卖出 |
| 09:36:33 |
12.25 |
28 |
15466 |
买入 |
| 09:36:36 |
12.24 |
28 |
15494 |
卖出 |
| 09:36:39 |
12.25 |
20 |
15514 |
买入 |
| 09:36:42 |
12.24 |
142 |
15656 |
卖出 |
| 09:36:45 |
12.28 |
292 |
15948 |
买入 |
| 09:36:48 |
12.26 |
12 |
15960 |
卖出 |
| 09:36:51 |
12.25 |
8 |
15968 |
买入 |
| 09:36:54 |
12.27 |
23 |
15991 |
买入 |
| 09:36:57 |
12.25 |
31 |
16022 |
买入 |
| 09:37:00 |
12.25 |
18 |
16040 |
买入 |
| 09:37:06 |
12.26 |
563 |
16603 |
卖出 |
| 09:37:09 |
12.27 |
241 |
16844 |
卖出 |
| 09:37:12 |
12.27 |
1 |
16845 |
卖出 |
| 09:37:15 |
12.27 |
5 |
16850 |
买入 |
| 09:37:18 |
12.28 |
7 |
16857 |
买入 |
| 09:37:21 |
12.28 |
30 |
16887 |
买入 |
| 09:37:24 |
12.36 |
11 |
16898 |
买入 |
| 09:37:27 |
12.28 |
7 |
16905 |
卖出 |
| 09:37:36 |
12.35 |
16 |
16921 |
买入 |
| 09:37:39 |
12.37 |
25 |
16946 |
买入 |
| 09:37:42 |
12.3 |
5 |
16951 |
卖出 |
| 09:37:45 |
12.37 |
12 |
16963 |
买入 |
| 09:37:48 |
12.3 |
10 |
16973 |
卖出 |
| 09:37:57 |
12.37 |
101 |
17074 |
买入 |
| 09:38:00 |
12.36 |
1 |
17075 |
卖出 |
| 09:38:03 |
12.36 |
2 |
17077 |
卖出 |
| 09:38:06 |
12.32 |
39 |
17116 |
卖出 |
| 09:38:09 |
12.31 |
57 |
17173 |
卖出 |
| 09:38:12 |
12.28 |
134 |
17307 |
卖出 |
| 09:38:15 |
12.27 |
243 |
17550 |
卖出 |
| 09:38:18 |
12.25 |
14 |
17564 |
卖出 |
| 09:38:21 |
12.24 |
121 |
17685 |
卖出 |
| 09:38:24 |
12.24 |
6 |
17691 |
卖出 |
| 09:38:27 |
12.23 |
5 |
17696 |
卖出 |
| 09:38:30 |
12.22 |
19 |
17715 |
卖出 |
| 09:38:33 |
12.24 |
22 |
17737 |
买入 |
| 09:38:36 |
12.22 |
10 |
17747 |
卖出 |
| 09:38:39 |
12.22 |
20 |
17767 |
买入 |
| 09:38:42 |
12.22 |
3 |
17770 |
买入 |
| 09:38:45 |
12.21 |
99 |
17869 |
卖出 |
| 09:38:51 |
12.24 |
2 |
17871 |
买入 |
| 09:38:57 |
12.2 |
297 |
18168 |
卖出 |
| 09:39:00 |
12.2 |
22 |
18190 |
买入 |
| 09:39:03 |
12.24 |
108 |
18298 |
买入 |
| 09:39:06 |
12.22 |
34 |
18332 |
卖出 |
| 09:39:15 |
12.22 |
59 |
18391 |
买入 |
| 09:39:18 |
12.25 |
32 |
18423 |
买入 |
| 09:39:27 |
12.27 |
114 |
18537 |
买入 |
| 09:39:30 |
12.25 |
15 |
18552 |
卖出 |
| 09:39:39 |
12.26 |
120 |
18672 |
买入 |
| 09:39:42 |
12.27 |
28 |
18700 |
卖出 |
| 09:39:45 |
12.29 |
3 |
18703 |
买入 |
| 09:39:48 |
12.27 |
1 |
18704 |
卖出 |
| 09:39:54 |
12.29 |
107 |
18811 |
买入 |
| 09:39:57 |
12.29 |
108 |
18919 |
卖出 |
| 09:40:00 |
12.29 |
104 |
19023 |
卖出 |
| 09:40:03 |
12.24 |
127 |
19150 |
卖出 |
| 09:40:06 |
12.25 |
1 |
19151 |
买入 |
| 09:40:09 |
12.24 |
49 |
19200 |
卖出 |
| 09:40:15 |
12.29 |
10 |
19210 |
买入 |
| 09:40:18 |
12.25 |
16 |
19226 |
卖出 |
| 09:40:21 |
12.25 |
7 |
19233 |
买入 |
| 09:40:24 |
12.25 |
34 |
19267 |
买入 |
| 09:40:33 |
12.25 |
56 |
19323 |
卖出 |
| 09:40:36 |
12.28 |
4 |
19327 |
买入 |
| 09:40:39 |
12.25 |
37 |
19364 |
卖出 |
| 09:40:42 |
12.25 |
3 |
19367 |
卖出 |
| 09:40:45 |
12.25 |
30 |
19397 |
卖出 |
| 09:40:48 |
12.25 |
2 |
19399 |
卖出 |
| 09:40:51 |
12.28 |
41 |
19440 |
买入 |
| 09:40:54 |
12.25 |
14 |
19454 |
卖出 |
| 09:40:57 |
12.25 |
12 |
19466 |
买入 |
| 09:41:03 |
12.26 |
5 |
19471 |
卖出 |
| 09:41:09 |
12.25 |
19 |
19490 |
卖出 |
| 09:41:12 |
12.25 |
10 |
19500 |
卖出 |
| 09:41:15 |
12.25 |
18 |
19518 |
卖出 |
| 09:41:18 |
12.24 |
5 |
19523 |
卖出 |
| 09:41:21 |
12.25 |
11 |
19534 |
买入 |
| 09:41:24 |
12.25 |
44 |
19578 |
买入 |
| 09:41:36 |
12.24 |
4 |
19582 |
卖出 |
| 09:41:39 |
12.25 |
5 |
19587 |
买入 |
| 09:41:42 |
12.25 |
25 |
19612 |
买入 |
| 09:41:51 |
12.24 |
8 |
19620 |
卖出 |
| 09:42:03 |
12.24 |
66 |
19686 |
买入 |
| 09:42:09 |
12.23 |
8 |
19694 |
买入 |
| 09:42:24 |
12.2 |
455 |
20149 |
卖出 |
| 09:42:27 |
12.19 |
14 |
20163 |
卖出 |
| 09:42:30 |
12.19 |
2 |
20165 |
买入 |
| 09:42:39 |
12.18 |
10 |
20175 |
卖出 |
| 09:42:42 |
12.19 |
19 |
20194 |
买入 |
| 09:42:45 |
12.19 |
8 |
20202 |
卖出 |
| 09:42:48 |
12.18 |
2 |
20204 |
卖出 |
| 09:42:54 |
12.18 |
21 |
20225 |
卖出 |
| 09:42:57 |
12.19 |
11 |
20236 |
买入 |
| 09:43:00 |
12.18 |
2 |
20238 |
卖出 |
| 09:43:03 |
12.18 |
210 |
20448 |
卖出 |
| 09:43:06 |
12.18 |
24 |
20472 |
买入 |
| 09:43:12 |
12.18 |
3 |
20475 |
买入 |
| 09:43:15 |
12.17 |
30 |
20505 |
卖出 |
| 09:43:18 |
12.18 |
194 |
20699 |
买入 |
| 09:43:21 |
12.18 |
284 |
20983 |
买入 |
| 09:43:24 |
12.18 |
24 |
21007 |
买入 |
| 09:43:30 |
12.18 |
5 |
21012 |
卖出 |
| 09:43:33 |
12.19 |
3 |
21015 |
买入 |
| 09:43:45 |
12.19 |
16 |
21031 |
买入 |
| 09:43:57 |
12.2 |
190 |
21221 |
买入 |
| 09:44:00 |
12.2 |
63 |
21284 |
买入 |
| 09:44:03 |
12.2 |
16 |
21300 |
买入 |
| 09:44:06 |
12.2 |
21 |
21321 |
买入 |
| 09:44:15 |
12.21 |
1 |
21322 |
买入 |
| 09:44:18 |
12.2 |
5 |
21327 |
卖出 |
| 09:44:24 |
12.22 |
22 |
21349 |
买入 |
| 09:44:27 |
12.22 |
11 |
21360 |
买入 |
| 09:44:36 |
12.22 |
59 |
21419 |
卖出 |
| 09:44:39 |
12.22 |
5 |
21424 |
买入 |
| 09:44:51 |
12.22 |
58 |
21482 |
买入 |
| 09:44:54 |
12.21 |
132 |
21614 |
卖出 |
| 09:44:57 |
12.22 |
67 |
21681 |
买入 |
| 09:45:00 |
12.22 |
13 |
21694 |
买入 |
| 09:45:03 |
12.22 |
19 |
21713 |
卖出 |
| 09:45:06 |
12.2 |
18 |
21731 |
卖出 |