中孚信息[300659]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25 |
187 |
187 |
集合竞价 |
| 09:15:21 |
25 |
192 |
192 |
集合竞价 |
| 09:15:39 |
25 |
193 |
193 |
集合竞价 |
| 09:15:48 |
25 |
195 |
195 |
集合竞价 |
| 09:15:57 |
36 |
987 |
987 |
集合竞价 |
| 09:16:15 |
36 |
1118 |
1118 |
集合竞价 |
| 09:16:24 |
36 |
1125 |
1125 |
集合竞价 |
| 09:16:33 |
36 |
1129 |
1129 |
集合竞价 |
| 09:16:42 |
36 |
1222 |
1222 |
集合竞价 |
| 09:16:51 |
36 |
2000 |
2000 |
集合竞价 |
| 09:17:00 |
36 |
2000 |
2000 |
集合竞价 |
| 09:17:09 |
25 |
198 |
198 |
集合竞价 |
| 09:17:27 |
25 |
228 |
228 |
集合竞价 |
| 09:17:36 |
25 |
245 |
245 |
集合竞价 |
| 09:17:45 |
25 |
301 |
301 |
集合竞价 |
| 09:17:54 |
25 |
315 |
315 |
集合竞价 |
| 09:18:03 |
25 |
349 |
349 |
集合竞价 |
| 09:18:12 |
25 |
467 |
467 |
集合竞价 |
| 09:18:21 |
25 |
470 |
470 |
集合竞价 |
| 09:18:30 |
25 |
470 |
470 |
集合竞价 |
| 09:18:39 |
25 |
470 |
470 |
集合竞价 |
| 09:18:48 |
25 |
470 |
470 |
集合竞价 |
| 09:18:57 |
25 |
470 |
470 |
集合竞价 |
| 09:19:06 |
25 |
470 |
470 |
集合竞价 |
| 09:19:15 |
30.31 |
22 |
22 |
集合竞价 |
| 09:20:00 |
30.31 |
23 |
23 |
集合竞价 |
| 09:20:39 |
30.31 |
25 |
25 |
集合竞价 |
| 09:20:48 |
30.31 |
26 |
26 |
集合竞价 |
| 09:22:54 |
30.31 |
26 |
26 |
集合竞价 |
| 09:23:30 |
30.31 |
26 |
26 |
集合竞价 |
| 09:23:57 |
30.31 |
38 |
38 |
集合竞价 |
| 09:24:06 |
30.31 |
38 |
38 |
集合竞价 |
| 09:24:15 |
30.29 |
38 |
38 |
集合竞价 |
| 09:24:24 |
30.28 |
38 |
38 |
集合竞价 |
| 09:24:42 |
30.2 |
38 |
38 |
集合竞价 |
| 09:24:51 |
30.21 |
60 |
60 |
集合竞价 |
| 09:25:00 |
30.21 |
63 |
63 |
集合竞价 |
| 09:25:03 |
30.06 |
73 |
136 |
买入 |
| 09:30:03 |
29.95 |
28 |
164 |
卖出 |
| 09:30:06 |
29.95 |
60 |
224 |
买入 |
| 09:30:09 |
30 |
16 |
240 |
买入 |
| 09:30:12 |
30 |
3 |
243 |
买入 |
| 09:30:15 |
30 |
36 |
279 |
买入 |
| 09:30:18 |
30.06 |
25 |
304 |
买入 |
| 09:30:21 |
30.18 |
12 |
316 |
买入 |
| 09:30:24 |
30.19 |
17 |
333 |
买入 |
| 09:30:27 |
30.21 |
63 |
396 |
买入 |
| 09:30:30 |
30.21 |
24 |
420 |
买入 |
| 09:30:33 |
30.26 |
15 |
435 |
买入 |
| 09:30:36 |
30.4 |
249 |
684 |
买入 |
| 09:30:39 |
30.45 |
19 |
703 |
买入 |
| 09:30:42 |
30.4 |
11 |
714 |
卖出 |
| 09:30:45 |
30.46 |
2 |
716 |
买入 |
| 09:30:48 |
30.45 |
62 |
778 |
卖出 |
| 09:30:51 |
30.5 |
116 |
894 |
买入 |
| 09:30:54 |
30.5 |
1 |
895 |
卖出 |
| 09:30:57 |
30.45 |
3 |
898 |
卖出 |
| 09:31:00 |
30.45 |
19 |
917 |
买入 |
| 09:31:03 |
30.49 |
57 |
974 |
买入 |
| 09:31:06 |
30.5 |
12 |
986 |
买入 |
| 09:31:09 |
30.5 |
1 |
987 |
卖出 |
| 09:31:12 |
30.55 |
17 |
1004 |
买入 |
| 09:31:15 |
30.56 |
18 |
1022 |
买入 |
| 09:31:18 |
30.57 |
13 |
1035 |
买入 |
| 09:31:21 |
30.55 |
53 |
1088 |
卖出 |
| 09:31:24 |
30.49 |
30 |
1118 |
卖出 |
| 09:31:30 |
30.58 |
80 |
1198 |
买入 |
| 09:31:33 |
30.5 |
13 |
1211 |
卖出 |
| 09:31:36 |
30.5 |
32 |
1243 |
买入 |
| 09:31:39 |
30.53 |
43 |
1286 |
买入 |
| 09:31:42 |
30.5 |
57 |
1343 |
卖出 |
| 09:31:45 |
30.48 |
2 |
1345 |
卖出 |
| 09:31:48 |
30.53 |
4 |
1349 |
卖出 |
| 09:31:51 |
30.48 |
1 |
1350 |
卖出 |
| 09:31:54 |
30.52 |
37 |
1387 |
买入 |
| 09:31:57 |
30.47 |
19 |
1406 |
卖出 |
| 09:32:00 |
30.47 |
1 |
1407 |
买入 |
| 09:32:03 |
30.47 |
17 |
1424 |
买入 |
| 09:32:06 |
30.47 |
4 |
1428 |
买入 |
| 09:32:09 |
30.46 |
16 |
1444 |
卖出 |
| 09:32:12 |
30.46 |
2 |
1446 |
买入 |
| 09:32:15 |
30.38 |
25 |
1471 |
卖出 |
| 09:32:18 |
30.44 |
6 |
1477 |
买入 |
| 09:32:21 |
30.38 |
5 |
1482 |
卖出 |
| 09:32:24 |
30.43 |
35 |
1517 |
买入 |
| 09:32:27 |
30.39 |
33 |
1550 |
买入 |
| 09:32:30 |
30.39 |
19 |
1569 |
卖出 |
| 09:32:33 |
30.46 |
39 |
1608 |
买入 |
| 09:32:36 |
30.44 |
8 |
1616 |
卖出 |
| 09:32:39 |
30.46 |
39 |
1655 |
买入 |
| 09:32:42 |
30.41 |
19 |
1674 |
卖出 |
| 09:32:45 |
30.41 |
15 |
1689 |
卖出 |
| 09:32:51 |
30.37 |
22 |
1711 |
卖出 |
| 09:32:54 |
30.28 |
10 |
1721 |
卖出 |
| 09:33:00 |
30.37 |
40 |
1761 |
买入 |
| 09:33:03 |
30.29 |
9 |
1770 |
卖出 |
| 09:33:06 |
30.35 |
15 |
1785 |
买入 |
| 09:33:09 |
30.28 |
13 |
1798 |
卖出 |
| 09:33:12 |
30.23 |
1 |
1799 |
卖出 |
| 09:33:15 |
30.28 |
5 |
1804 |
买入 |
| 09:33:21 |
30.29 |
12 |
1816 |
卖出 |
| 09:33:33 |
30.29 |
6 |
1822 |
卖出 |
| 09:33:42 |
30.29 |
6 |
1828 |
卖出 |
| 09:33:45 |
30.29 |
1 |
1829 |
卖出 |
| 09:33:51 |
30.29 |
69 |
1898 |
买入 |
| 09:33:54 |
30.29 |
19 |
1917 |
买入 |
| 09:33:57 |
30.23 |
32 |
1949 |
卖出 |
| 09:34:06 |
30.29 |
3 |
1952 |
卖出 |
| 09:34:18 |
30.26 |
1 |
1953 |
卖出 |
| 09:34:24 |
30.23 |
6 |
1959 |
卖出 |
| 09:34:30 |
30.23 |
5 |
1964 |
买入 |
| 09:34:33 |
30.22 |
12 |
1976 |
卖出 |
| 09:34:36 |
30.23 |
13 |
1989 |
买入 |
| 09:34:39 |
30.22 |
1 |
1990 |
卖出 |
| 09:34:42 |
30.22 |
1 |
1991 |
卖出 |
| 09:34:45 |
30.21 |
12 |
2003 |
卖出 |
| 09:34:48 |
30.21 |
1 |
2004 |
买入 |
| 09:34:51 |
30.19 |
14 |
2018 |
卖出 |
| 09:34:54 |
30.11 |
91 |
2109 |
卖出 |
| 09:34:57 |
30.17 |
8 |
2117 |
买入 |
| 09:35:00 |
30.17 |
11 |
2128 |
买入 |
| 09:35:03 |
30.17 |
2 |
2130 |
买入 |
| 09:35:06 |
30.17 |
25 |
2155 |
买入 |
| 09:35:09 |
30.18 |
23 |
2178 |
买入 |
| 09:35:12 |
30.18 |
7 |
2185 |
买入 |
| 09:35:15 |
30.21 |
32 |
2217 |
买入 |
| 09:35:18 |
30.23 |
2 |
2219 |
买入 |
| 09:35:21 |
30.19 |
25 |
2244 |
卖出 |
| 09:35:24 |
30.25 |
42 |
2286 |
买入 |
| 09:35:27 |
30.23 |
1 |
2287 |
卖出 |
| 09:35:36 |
30.22 |
7 |
2294 |
买入 |
| 09:35:42 |
30.22 |
8 |
2302 |
卖出 |
| 09:35:45 |
30.22 |
2 |
2304 |
卖出 |
| 09:35:51 |
30.25 |
1 |
2305 |
买入 |
| 09:35:54 |
30.25 |
11 |
2316 |
买入 |
| 09:35:57 |
30.25 |
3 |
2319 |
买入 |
| 09:36:00 |
30.25 |
14 |
2333 |
买入 |
| 09:36:03 |
30.26 |
1 |
2334 |
买入 |
| 09:36:09 |
30.3 |
13 |
2347 |
买入 |
| 09:36:18 |
30.29 |
5 |
2352 |
买入 |
| 09:36:21 |
30.3 |
19 |
2371 |
买入 |
| 09:36:24 |
30.29 |
57 |
2428 |
卖出 |
| 09:36:27 |
30.35 |
6 |
2434 |
买入 |
| 09:36:30 |
30.35 |
9 |
2443 |
卖出 |
| 09:36:33 |
30.35 |
1 |
2444 |
卖出 |
| 09:36:36 |
30.35 |
4 |
2448 |
卖出 |
| 09:36:48 |
30.38 |
40 |
2488 |
买入 |
| 09:36:51 |
30.35 |
12 |
2500 |
卖出 |
| 09:37:00 |
30.38 |
6 |
2506 |
买入 |
| 09:37:03 |
30.35 |
20 |
2526 |
卖出 |
| 09:37:06 |
30.38 |
1 |
2527 |
卖出 |
| 09:37:09 |
30.38 |
5 |
2532 |
卖出 |
| 09:37:21 |
30.38 |
22 |
2554 |
买入 |
| 09:37:24 |
30.39 |
1 |
2555 |
买入 |
| 09:37:27 |
30.38 |
22 |
2577 |
卖出 |
| 09:37:30 |
30.38 |
30 |
2607 |
买入 |
| 09:37:33 |
30.38 |
94 |
2701 |
买入 |
| 09:37:36 |
30.45 |
203 |
2904 |
买入 |
| 09:37:42 |
30.46 |
4 |
2908 |
买入 |
| 09:37:45 |
30.46 |
2 |
2910 |
买入 |
| 09:37:48 |
30.46 |
23 |
2933 |
买入 |
| 09:37:51 |
30.46 |
11 |
2944 |
买入 |
| 09:37:54 |
30.42 |
9 |
2953 |
卖出 |
| 09:37:57 |
30.48 |
32 |
2985 |
买入 |
| 09:38:03 |
30.46 |
2 |
2987 |
卖出 |
| 09:38:15 |
30.43 |
1 |
2988 |
卖出 |
| 09:38:24 |
30.43 |
1 |
2989 |
卖出 |
| 09:38:27 |
30.45 |
17 |
3006 |
买入 |
| 09:38:30 |
30.43 |
16 |
3022 |
卖出 |
| 09:38:36 |
30.43 |
10 |
3032 |
买入 |
| 09:38:39 |
30.41 |
11 |
3043 |
卖出 |
| 09:38:42 |
30.4 |
16 |
3059 |
卖出 |
| 09:38:45 |
30.39 |
19 |
3078 |
卖出 |
| 09:38:48 |
30.37 |
55 |
3133 |
卖出 |
| 09:38:51 |
30.38 |
10 |
3143 |
买入 |
| 09:38:54 |
30.33 |
4 |
3147 |
卖出 |
| 09:38:57 |
30.33 |
29 |
3176 |
卖出 |
| 09:39:00 |
30.32 |
2 |
3178 |
卖出 |
| 09:39:03 |
30.31 |
2 |
3180 |
卖出 |
| 09:39:06 |
30.33 |
3 |
3183 |
买入 |
| 09:39:09 |
30.32 |
15 |
3198 |
卖出 |
| 09:39:12 |
30.3 |
1 |
3199 |
卖出 |
| 09:39:15 |
30.3 |
11 |
3210 |
卖出 |
| 09:39:18 |
30.34 |
23 |
3233 |
买入 |
| 09:39:21 |
30.29 |
1 |
3234 |
卖出 |
| 09:39:24 |
30.34 |
18 |
3252 |
买入 |
| 09:39:27 |
30.34 |
9 |
3261 |
买入 |
| 09:39:30 |
30.34 |
7 |
3268 |
卖出 |
| 09:39:33 |
30.35 |
2 |
3270 |
买入 |
| 09:39:42 |
30.35 |
36 |
3306 |
买入 |
| 09:39:45 |
30.35 |
14 |
3320 |
卖出 |
| 09:39:48 |
30.35 |
21 |
3341 |
卖出 |
| 09:39:51 |
30.35 |
11 |
3352 |
卖出 |
| 09:39:54 |
30.35 |
18 |
3370 |
卖出 |
| 09:39:57 |
30.35 |
19 |
3389 |
买入 |
| 09:40:03 |
30.36 |
69 |
3458 |
买入 |
| 09:40:09 |
30.39 |
8 |
3466 |
买入 |
| 09:40:15 |
30.36 |
1 |
3467 |
卖出 |
| 09:40:18 |
30.36 |
2 |
3469 |
卖出 |
| 09:40:21 |
30.32 |
1 |
3470 |
买入 |
| 09:40:24 |
30.26 |
54 |
3524 |
卖出 |
| 09:40:27 |
30.38 |
18 |
3542 |
买入 |
| 09:40:30 |
30.26 |
1 |
3543 |
卖出 |
| 09:40:36 |
30.26 |
5 |
3548 |
卖出 |
| 09:40:39 |
30.26 |
32 |
3580 |
买入 |
| 09:40:45 |
30.26 |
1 |
3581 |
卖出 |
| 09:40:48 |
30.26 |
3 |
3584 |
卖出 |
| 09:40:51 |
30.27 |
13 |
3597 |
买入 |
| 09:40:57 |
30.32 |
7 |
3604 |
买入 |
| 09:41:00 |
30.32 |
11 |
3615 |
卖出 |
| 09:41:06 |
30.27 |
2 |
3617 |
卖出 |
| 09:41:09 |
30.28 |
2 |
3619 |
买入 |
| 09:41:12 |
30.31 |
1 |
3620 |
买入 |
| 09:41:15 |
30.32 |
5 |
3625 |
买入 |
| 09:41:18 |
30.33 |
15 |
3640 |
买入 |
| 09:41:21 |
30.29 |
51 |
3691 |
卖出 |
| 09:41:24 |
30.29 |
3 |
3694 |
卖出 |
| 09:41:27 |
30.29 |
34 |
3728 |
卖出 |
| 09:41:30 |
30.28 |
4 |
3732 |
卖出 |
| 09:41:36 |
30.28 |
1 |
3733 |
卖出 |
| 09:41:39 |
30.28 |
2 |
3735 |
卖出 |
| 09:41:42 |
30.3 |
13 |
3748 |
买入 |
| 09:41:45 |
30.27 |
1 |
3749 |
卖出 |
| 09:41:57 |
30.27 |
5 |
3754 |
卖出 |
| 09:42:00 |
30.26 |
4 |
3758 |
卖出 |
| 09:42:03 |
30.29 |
26 |
3784 |
买入 |
| 09:42:06 |
30.26 |
2 |
3786 |
卖出 |
| 09:42:09 |
30.26 |
4 |
3790 |
卖出 |
| 09:42:15 |
30.25 |
20 |
3810 |
卖出 |
| 09:42:18 |
30.27 |
23 |
3833 |
买入 |
| 09:42:21 |
30.25 |
3 |
3836 |
卖出 |
| 09:42:24 |
30.24 |
2 |
3838 |
卖出 |
| 09:42:27 |
30.27 |
34 |
3872 |
买入 |
| 09:42:30 |
30.26 |
3 |
3875 |
卖出 |
| 09:42:36 |
30.26 |
3 |
3878 |
买入 |
| 09:42:39 |
30.22 |
19 |
3897 |
卖出 |
| 09:42:51 |
30.23 |
1 |
3898 |
卖出 |
| 09:42:54 |
30.22 |
1 |
3899 |
卖出 |
| 09:42:57 |
30.23 |
4 |
3903 |
买入 |
| 09:43:00 |
30.23 |
13 |
3916 |
买入 |
| 09:43:03 |
30.31 |
115 |
4031 |
买入 |
| 09:43:06 |
30.3 |
7 |
4038 |
卖出 |
| 09:43:09 |
30.31 |
49 |
4087 |
买入 |
| 09:43:12 |
30.3 |
20 |
4107 |
卖出 |
| 09:43:30 |
30.29 |
9 |
4116 |
买入 |
| 09:43:33 |
30.3 |
1 |
4117 |
买入 |
| 09:43:45 |
30.29 |
4 |
4121 |
卖出 |
| 09:43:51 |
30.29 |
1 |
4122 |
卖出 |
| 09:43:54 |
30.27 |
7 |
4129 |
卖出 |
| 09:43:57 |
30.26 |
3 |
4132 |
卖出 |
| 09:44:03 |
30.28 |
2 |
4134 |
买入 |
| 09:44:06 |
30.28 |
10 |
4144 |
买入 |
| 09:44:09 |
30.27 |
4 |
4148 |
卖出 |
| 09:44:18 |
30.27 |
5 |
4153 |
卖出 |
| 09:44:21 |
30.26 |
8 |
4161 |
卖出 |
| 09:44:27 |
30.26 |
8 |
4169 |
买入 |
| 09:44:30 |
30.25 |
1 |
4170 |
卖出 |
| 09:44:39 |
30.24 |
132 |
4302 |
卖出 |
| 09:44:42 |
30.25 |
1 |
4303 |
买入 |
| 09:44:45 |
30.16 |
8 |
4311 |
卖出 |
| 09:44:57 |
30.12 |
3 |
4314 |
卖出 |
| 09:45:03 |
30.18 |
3 |
4317 |
买入 |
| 09:45:06 |
30.14 |
6 |
4323 |
卖出 |
| 09:45:12 |
30.19 |
1 |
4324 |
卖出 |
| 09:45:15 |
30.14 |
40 |
4364 |
卖出 |
| 09:45:18 |
30.22 |
2 |
4366 |
买入 |
| 09:45:21 |
30.22 |
3 |
4369 |
买入 |
| 09:45:24 |
30.2 |
3 |
4372 |
卖出 |
| 09:45:33 |
30.2 |
18 |
4390 |
卖出 |
| 09:45:36 |
30.24 |
1 |
4391 |
买入 |
| 09:45:42 |
30.19 |
27 |
4418 |
卖出 |
| 09:45:45 |
30.25 |
7 |
4425 |
买入 |
| 09:45:48 |
30.25 |
8 |
4433 |
买入 |
| 09:45:51 |
30.21 |
1 |
4434 |
卖出 |
| 09:45:57 |
30.18 |
23 |
4457 |
卖出 |
| 09:46:03 |
30.21 |
11 |
4468 |
买入 |
| 09:46:06 |
30.25 |
29 |
4497 |
买入 |
| 09:46:09 |
30.26 |
11 |
4508 |
买入 |
| 09:46:12 |
30.2 |
19 |
4527 |
卖出 |
| 09:46:15 |
30.28 |
27 |
4554 |
买入 |
| 09:46:18 |
30.32 |
198 |
4752 |
买入 |
| 09:46:21 |
30.33 |
9 |
4761 |
买入 |
| 09:46:24 |
30.33 |
38 |
4799 |
买入 |
| 09:46:30 |
30.33 |
5 |
4804 |
卖出 |
| 09:46:36 |
30.34 |
11 |
4815 |
卖出 |
| 09:46:39 |
30.34 |
1 |
4816 |
卖出 |
| 09:46:45 |
30.34 |
7 |
4823 |
卖出 |
| 09:46:48 |
30.3 |
13 |
4836 |
买入 |
| 09:46:51 |
30.3 |
35 |
4871 |
买入 |
| 09:46:54 |
30.32 |
15 |
4886 |
买入 |
| 09:46:57 |
30.34 |
7 |
4893 |
买入 |
| 09:47:00 |
30.31 |
19 |
4912 |
卖出 |
| 09:47:03 |
30.34 |
11 |
4923 |
买入 |
| 09:47:15 |
30.31 |
1 |
4924 |
卖出 |
| 09:47:18 |
30.31 |
1 |
4925 |
卖出 |
| 09:47:24 |
30.31 |
1 |
4926 |
卖出 |
| 09:47:33 |
30.31 |
4 |
4930 |
卖出 |
| 09:47:48 |
30.31 |
3 |
4933 |
卖出 |
| 09:47:51 |
30.3 |
3 |
4936 |
卖出 |
| 09:48:00 |
30.31 |
4 |
4940 |
买入 |