中孚信息[300659]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17 |
225 |
225 |
集合竞价 |
| 09:15:12 |
17 |
225 |
225 |
集合竞价 |
| 09:15:57 |
20.92 |
885 |
885 |
集合竞价 |
| 09:16:24 |
20.92 |
890 |
890 |
集合竞价 |
| 09:16:33 |
20.92 |
959 |
959 |
集合竞价 |
| 09:16:42 |
20.92 |
985 |
985 |
集合竞价 |
| 09:16:51 |
20.92 |
985 |
985 |
集合竞价 |
| 09:17:00 |
20.92 |
985 |
985 |
集合竞价 |
| 09:17:09 |
20.92 |
985 |
985 |
集合竞价 |
| 09:17:18 |
20.92 |
985 |
985 |
集合竞价 |
| 09:17:27 |
20.92 |
985 |
985 |
集合竞价 |
| 09:17:36 |
20.92 |
985 |
985 |
集合竞价 |
| 09:17:45 |
20.92 |
985 |
985 |
集合竞价 |
| 09:17:54 |
20.92 |
985 |
985 |
集合竞价 |
| 09:18:03 |
20.92 |
985 |
985 |
集合竞价 |
| 09:18:12 |
20.92 |
985 |
985 |
集合竞价 |
| 09:18:21 |
20.92 |
985 |
985 |
集合竞价 |
| 09:18:30 |
20.89 |
985 |
985 |
集合竞价 |
| 09:18:39 |
20.89 |
985 |
985 |
集合竞价 |
| 09:18:57 |
20.89 |
985 |
985 |
集合竞价 |
| 09:19:06 |
20.89 |
985 |
985 |
集合竞价 |
| 09:19:15 |
20.92 |
985 |
985 |
集合竞价 |
| 09:19:24 |
17 |
225 |
225 |
集合竞价 |
| 09:19:51 |
17 |
225 |
225 |
集合竞价 |
| 09:20:12 |
17 |
225 |
225 |
集合竞价 |
| 09:20:30 |
17 |
225 |
225 |
集合竞价 |
| 09:20:39 |
17 |
225 |
225 |
集合竞价 |
| 09:20:57 |
17 |
225 |
225 |
集合竞价 |
| 09:21:06 |
17 |
233 |
233 |
集合竞价 |
| 09:21:15 |
17 |
233 |
233 |
集合竞价 |
| 09:21:24 |
17 |
233 |
233 |
集合竞价 |
| 09:21:42 |
17 |
238 |
238 |
集合竞价 |
| 09:21:51 |
17 |
238 |
238 |
集合竞价 |
| 09:22:00 |
17 |
300 |
300 |
集合竞价 |
| 09:22:45 |
17 |
300 |
300 |
集合竞价 |
| 09:22:54 |
17 |
300 |
300 |
集合竞价 |
| 09:23:03 |
17 |
305 |
305 |
集合竞价 |
| 09:23:12 |
17 |
305 |
305 |
集合竞价 |
| 09:23:21 |
17 |
310 |
310 |
集合竞价 |
| 09:23:39 |
17 |
310 |
310 |
集合竞价 |
| 09:23:48 |
17 |
310 |
310 |
集合竞价 |
| 09:23:57 |
17 |
315 |
315 |
集合竞价 |
| 09:24:06 |
17 |
315 |
315 |
集合竞价 |
| 09:24:15 |
17.08 |
315 |
315 |
集合竞价 |
| 09:24:24 |
17.08 |
315 |
315 |
集合竞价 |
| 09:24:33 |
17.09 |
343 |
343 |
集合竞价 |
| 09:24:42 |
17.09 |
355 |
355 |
集合竞价 |
| 09:24:51 |
17.09 |
392 |
392 |
集合竞价 |
| 09:25:00 |
17.2 |
512 |
512 |
集合竞价 |
| 09:25:03 |
17.3 |
518 |
1030 |
卖出 |
| 09:30:03 |
17.37 |
146 |
1176 |
买入 |
| 09:30:06 |
17.37 |
103 |
1279 |
卖出 |
| 09:30:09 |
17.43 |
28 |
1307 |
买入 |
| 09:30:12 |
17.4 |
28 |
1335 |
卖出 |
| 09:30:15 |
17.39 |
17 |
1352 |
卖出 |
| 09:30:18 |
17.31 |
73 |
1425 |
卖出 |
| 09:30:21 |
17.26 |
195 |
1620 |
卖出 |
| 09:30:24 |
17.2 |
215 |
1835 |
卖出 |
| 09:30:27 |
17.2 |
60 |
1895 |
卖出 |
| 09:30:30 |
17.16 |
57 |
1952 |
卖出 |
| 09:30:33 |
17.21 |
223 |
2175 |
买入 |
| 09:30:36 |
17.21 |
141 |
2316 |
卖出 |
| 09:30:39 |
17.23 |
60 |
2376 |
买入 |
| 09:30:42 |
17.19 |
73 |
2449 |
卖出 |
| 09:30:45 |
17.21 |
4 |
2453 |
买入 |
| 09:30:48 |
17.22 |
18 |
2471 |
买入 |
| 09:30:51 |
17.18 |
24 |
2495 |
卖出 |
| 09:30:54 |
17.2 |
9 |
2504 |
买入 |
| 09:30:57 |
17.22 |
21 |
2525 |
买入 |
| 09:31:00 |
17.23 |
11 |
2536 |
买入 |
| 09:31:03 |
17.22 |
14 |
2550 |
卖出 |
| 09:31:06 |
17.23 |
23 |
2573 |
卖出 |
| 09:31:09 |
17.19 |
105 |
2678 |
卖出 |
| 09:31:12 |
17.16 |
31 |
2709 |
卖出 |
| 09:31:15 |
17.17 |
62 |
2771 |
买入 |
| 09:31:18 |
17.16 |
18 |
2789 |
买入 |
| 09:31:21 |
17.11 |
32 |
2821 |
卖出 |
| 09:31:24 |
17.1 |
54 |
2875 |
卖出 |
| 09:31:27 |
17.11 |
96 |
2971 |
买入 |
| 09:31:30 |
17.11 |
51 |
3022 |
卖出 |
| 09:31:33 |
17.13 |
70 |
3092 |
买入 |
| 09:31:36 |
17.1 |
34 |
3126 |
卖出 |
| 09:31:39 |
17.11 |
66 |
3192 |
卖出 |
| 09:31:42 |
17.11 |
87 |
3279 |
卖出 |
| 09:31:45 |
17.11 |
106 |
3385 |
买入 |
| 09:31:48 |
17.11 |
35 |
3420 |
卖出 |
| 09:31:51 |
17.11 |
52 |
3472 |
买入 |
| 09:31:54 |
17.09 |
7 |
3479 |
卖出 |
| 09:31:57 |
17.09 |
40 |
3519 |
卖出 |
| 09:32:00 |
17.06 |
58 |
3577 |
卖出 |
| 09:32:03 |
17.03 |
60 |
3637 |
卖出 |
| 09:32:06 |
17 |
90 |
3727 |
卖出 |
| 09:32:09 |
17.03 |
20 |
3747 |
买入 |
| 09:32:12 |
17 |
123 |
3870 |
卖出 |
| 09:32:15 |
17 |
105 |
3975 |
卖出 |
| 09:32:18 |
17.03 |
212 |
4187 |
买入 |
| 09:32:21 |
17.02 |
9 |
4196 |
卖出 |
| 09:32:24 |
17 |
180 |
4376 |
卖出 |
| 09:32:27 |
17.01 |
39 |
4415 |
买入 |
| 09:32:30 |
17 |
207 |
4622 |
卖出 |
| 09:32:33 |
16.91 |
30 |
4652 |
卖出 |
| 09:32:36 |
16.94 |
16 |
4668 |
买入 |
| 09:32:39 |
16.94 |
73 |
4741 |
买入 |
| 09:32:42 |
16.94 |
62 |
4803 |
卖出 |
| 09:32:45 |
16.92 |
2 |
4805 |
买入 |
| 09:32:48 |
16.94 |
39 |
4844 |
买入 |
| 09:32:51 |
16.94 |
26 |
4870 |
买入 |
| 09:32:54 |
16.94 |
28 |
4898 |
买入 |
| 09:32:57 |
16.95 |
198 |
5096 |
买入 |
| 09:33:00 |
16.95 |
1 |
5097 |
卖出 |
| 09:33:03 |
16.94 |
120 |
5217 |
卖出 |
| 09:33:06 |
16.95 |
15 |
5232 |
买入 |
| 09:33:09 |
16.95 |
86 |
5318 |
卖出 |
| 09:33:12 |
16.94 |
208 |
5526 |
卖出 |
| 09:33:15 |
16.91 |
98 |
5624 |
卖出 |
| 09:33:18 |
16.91 |
87 |
5711 |
卖出 |
| 09:33:21 |
16.88 |
38 |
5749 |
卖出 |
| 09:33:24 |
16.9 |
10 |
5759 |
买入 |
| 09:33:27 |
16.88 |
3 |
5762 |
买入 |
| 09:33:30 |
16.91 |
2 |
5764 |
卖出 |
| 09:33:33 |
16.86 |
52 |
5816 |
卖出 |
| 09:33:36 |
16.89 |
115 |
5931 |
买入 |
| 09:33:42 |
16.92 |
41 |
5972 |
买入 |
| 09:33:45 |
16.93 |
25 |
5997 |
买入 |
| 09:33:48 |
16.88 |
53 |
6050 |
卖出 |
| 09:33:54 |
16.92 |
16 |
6066 |
买入 |
| 09:33:57 |
16.93 |
1 |
6067 |
买入 |
| 09:34:00 |
16.93 |
18 |
6085 |
卖出 |
| 09:34:03 |
16.94 |
169 |
6254 |
买入 |
| 09:34:06 |
16.95 |
11 |
6265 |
买入 |
| 09:34:09 |
16.96 |
88 |
6353 |
买入 |
| 09:34:12 |
16.96 |
9 |
6362 |
卖出 |
| 09:34:18 |
17 |
5 |
6367 |
买入 |
| 09:34:21 |
17 |
15 |
6382 |
买入 |
| 09:34:24 |
16.96 |
218 |
6600 |
卖出 |
| 09:34:27 |
16.96 |
36 |
6636 |
卖出 |
| 09:34:30 |
17 |
5 |
6641 |
买入 |
| 09:34:33 |
17 |
5 |
6646 |
买入 |
| 09:34:36 |
17 |
4 |
6650 |
卖出 |
| 09:34:39 |
17 |
8 |
6658 |
卖出 |
| 09:34:42 |
17 |
10 |
6668 |
卖出 |
| 09:34:45 |
17 |
97 |
6765 |
卖出 |
| 09:34:48 |
17 |
15 |
6780 |
买入 |
| 09:34:51 |
17 |
4 |
6784 |
买入 |
| 09:34:54 |
16.99 |
2 |
6786 |
卖出 |
| 09:34:57 |
16.99 |
15 |
6801 |
卖出 |
| 09:35:00 |
16.97 |
3 |
6804 |
卖出 |
| 09:35:03 |
16.97 |
57 |
6861 |
卖出 |
| 09:35:06 |
16.95 |
34 |
6895 |
卖出 |
| 09:35:09 |
16.99 |
84 |
6979 |
买入 |
| 09:35:12 |
17.04 |
41 |
7020 |
买入 |
| 09:35:15 |
16.95 |
80 |
7100 |
卖出 |
| 09:35:18 |
17.01 |
2 |
7102 |
卖出 |
| 09:35:21 |
17.01 |
8 |
7110 |
买入 |
| 09:35:24 |
17.04 |
4 |
7114 |
买入 |
| 09:35:27 |
17.04 |
51 |
7165 |
卖出 |
| 09:35:30 |
17.04 |
21 |
7186 |
买入 |
| 09:35:33 |
17.04 |
3 |
7189 |
卖出 |
| 09:35:36 |
17.04 |
4 |
7193 |
卖出 |
| 09:35:39 |
17.04 |
7 |
7200 |
卖出 |
| 09:35:42 |
17.07 |
22 |
7222 |
买入 |
| 09:35:45 |
16.98 |
97 |
7319 |
卖出 |
| 09:35:48 |
17.01 |
70 |
7389 |
卖出 |
| 09:35:51 |
17.04 |
58 |
7447 |
买入 |
| 09:35:54 |
17.07 |
3 |
7450 |
买入 |
| 09:35:57 |
17.04 |
63 |
7513 |
卖出 |
| 09:36:00 |
17.07 |
2 |
7515 |
买入 |
| 09:36:03 |
17.08 |
4 |
7519 |
买入 |
| 09:36:06 |
17.08 |
2 |
7521 |
买入 |
| 09:36:09 |
17.08 |
42 |
7563 |
买入 |
| 09:36:12 |
17.08 |
3 |
7566 |
买入 |
| 09:36:15 |
17.08 |
85 |
7651 |
买入 |
| 09:36:18 |
17.11 |
20 |
7671 |
买入 |
| 09:36:21 |
17.08 |
34 |
7705 |
卖出 |
| 09:36:24 |
17.11 |
3 |
7708 |
买入 |
| 09:36:27 |
17.11 |
5 |
7713 |
买入 |
| 09:36:33 |
17.11 |
2 |
7715 |
买入 |
| 09:36:36 |
17.11 |
1 |
7716 |
买入 |
| 09:36:42 |
17.11 |
2 |
7718 |
卖出 |
| 09:36:45 |
17.11 |
20 |
7738 |
卖出 |
| 09:36:48 |
17.1 |
7 |
7745 |
卖出 |
| 09:37:00 |
17.1 |
2 |
7747 |
买入 |
| 09:37:03 |
17.1 |
3 |
7750 |
买入 |
| 09:37:06 |
17.1 |
12 |
7762 |
买入 |
| 09:37:12 |
17.1 |
3 |
7765 |
买入 |
| 09:37:15 |
17.11 |
4 |
7769 |
买入 |
| 09:37:18 |
17.11 |
2 |
7771 |
买入 |
| 09:37:21 |
17.11 |
12 |
7783 |
买入 |
| 09:37:27 |
17.11 |
3 |
7786 |
买入 |
| 09:37:30 |
17.11 |
15 |
7801 |
买入 |
| 09:37:33 |
17.11 |
5 |
7806 |
卖出 |
| 09:37:36 |
17.11 |
9 |
7815 |
买入 |
| 09:37:39 |
17.1 |
2 |
7817 |
卖出 |
| 09:37:42 |
17.11 |
26 |
7843 |
买入 |
| 09:37:45 |
17.11 |
15 |
7858 |
买入 |
| 09:37:51 |
17.12 |
1 |
7859 |
买入 |
| 09:37:54 |
17.12 |
20 |
7879 |
买入 |
| 09:37:57 |
17.12 |
112 |
7991 |
卖出 |
| 09:38:00 |
17.14 |
42 |
8033 |
买入 |
| 09:38:03 |
17.13 |
44 |
8077 |
卖出 |
| 09:38:06 |
17.14 |
69 |
8146 |
买入 |
| 09:38:09 |
17.11 |
3 |
8149 |
卖出 |
| 09:38:12 |
17.11 |
13 |
8162 |
卖出 |
| 09:38:15 |
17.11 |
11 |
8173 |
卖出 |
| 09:38:18 |
17.08 |
60 |
8233 |
卖出 |
| 09:38:21 |
17.11 |
24 |
8257 |
买入 |
| 09:38:24 |
17.08 |
3 |
8260 |
卖出 |
| 09:38:27 |
17.12 |
34 |
8294 |
买入 |
| 09:38:30 |
17.12 |
7 |
8301 |
买入 |
| 09:38:33 |
17.11 |
9 |
8310 |
卖出 |
| 09:38:36 |
17.11 |
9 |
8319 |
卖出 |
| 09:38:39 |
17.13 |
13 |
8332 |
买入 |
| 09:38:42 |
17.14 |
1 |
8333 |
买入 |
| 09:38:45 |
17.12 |
6 |
8339 |
卖出 |
| 09:38:48 |
17.13 |
9 |
8348 |
买入 |
| 09:38:54 |
17.12 |
15 |
8363 |
买入 |
| 09:38:57 |
17.12 |
8 |
8371 |
卖出 |
| 09:39:00 |
17.12 |
2 |
8373 |
卖出 |
| 09:39:06 |
17.12 |
13 |
8386 |
卖出 |
| 09:39:09 |
17.13 |
8 |
8394 |
买入 |
| 09:39:15 |
17.11 |
89 |
8483 |
卖出 |
| 09:39:18 |
17.11 |
34 |
8517 |
买入 |
| 09:39:21 |
17.12 |
14 |
8531 |
买入 |
| 09:39:24 |
17.12 |
3 |
8534 |
买入 |
| 09:39:27 |
17.13 |
12 |
8546 |
买入 |
| 09:39:33 |
17.15 |
3 |
8549 |
买入 |
| 09:39:36 |
17.15 |
9 |
8558 |
买入 |
| 09:39:39 |
17.15 |
14 |
8572 |
买入 |
| 09:39:42 |
17.15 |
7 |
8579 |
买入 |
| 09:39:45 |
17.16 |
5 |
8584 |
买入 |
| 09:39:48 |
17.15 |
51 |
8635 |
卖出 |
| 09:39:51 |
17.16 |
22 |
8657 |
买入 |
| 09:39:54 |
17.16 |
9 |
8666 |
买入 |
| 09:40:00 |
17.17 |
1 |
8667 |
买入 |
| 09:40:03 |
17.17 |
6 |
8673 |
买入 |
| 09:40:06 |
17.17 |
2 |
8675 |
买入 |
| 09:40:09 |
17.15 |
8 |
8683 |
卖出 |
| 09:40:18 |
17.17 |
4 |
8687 |
买入 |
| 09:40:21 |
17.17 |
3 |
8690 |
买入 |
| 09:40:24 |
17.23 |
185 |
8875 |
买入 |
| 09:40:27 |
17.25 |
24 |
8899 |
买入 |
| 09:40:30 |
17.25 |
84 |
8983 |
买入 |
| 09:40:33 |
17.25 |
16 |
8999 |
买入 |
| 09:40:36 |
17.24 |
4 |
9003 |
卖出 |
| 09:40:39 |
17.23 |
11 |
9014 |
卖出 |
| 09:40:42 |
17.23 |
1 |
9015 |
卖出 |
| 09:40:45 |
17.24 |
7 |
9022 |
买入 |
| 09:40:48 |
17.24 |
10 |
9032 |
卖出 |
| 09:40:51 |
17.22 |
8 |
9040 |
卖出 |
| 09:40:54 |
17.23 |
1 |
9041 |
买入 |
| 09:41:00 |
17.24 |
2 |
9043 |
买入 |
| 09:41:03 |
17.22 |
1 |
9044 |
卖出 |
| 09:41:09 |
17.24 |
9 |
9053 |
买入 |
| 09:41:15 |
17.2 |
17 |
9070 |
卖出 |
| 09:41:18 |
17.18 |
21 |
9091 |
卖出 |
| 09:41:24 |
17.2 |
6 |
9097 |
买入 |
| 09:41:27 |
17.2 |
1 |
9098 |
买入 |
| 09:41:33 |
17.2 |
7 |
9105 |
买入 |
| 09:41:36 |
17.18 |
4 |
9109 |
卖出 |
| 09:41:39 |
17.23 |
68 |
9177 |
买入 |
| 09:41:42 |
17.2 |
45 |
9222 |
卖出 |
| 09:41:45 |
17.21 |
22 |
9244 |
买入 |
| 09:41:48 |
17.24 |
31 |
9275 |
买入 |
| 09:41:51 |
17.26 |
62 |
9337 |
买入 |
| 09:41:54 |
17.25 |
1 |
9338 |
卖出 |
| 09:41:57 |
17.23 |
53 |
9391 |
卖出 |
| 09:42:00 |
17.25 |
13 |
9404 |
买入 |
| 09:42:03 |
17.26 |
6 |
9410 |
买入 |
| 09:42:06 |
17.27 |
1 |
9411 |
买入 |
| 09:42:09 |
17.27 |
56 |
9467 |
买入 |
| 09:42:12 |
17.27 |
12 |
9479 |
买入 |
| 09:42:15 |
17.3 |
24 |
9503 |
买入 |
| 09:42:18 |
17.31 |
48 |
9551 |
买入 |
| 09:42:27 |
17.32 |
24 |
9575 |
买入 |
| 09:42:30 |
17.31 |
6 |
9581 |
卖出 |
| 09:42:33 |
17.3 |
3 |
9584 |
卖出 |
| 09:42:36 |
17.28 |
16 |
9600 |
卖出 |
| 09:42:39 |
17.27 |
9 |
9609 |
卖出 |
| 09:42:45 |
17.28 |
22 |
9631 |
买入 |
| 09:42:48 |
17.28 |
24 |
9655 |
买入 |
| 09:42:51 |
17.28 |
4 |
9659 |
买入 |
| 09:42:54 |
17.28 |
1 |
9660 |
买入 |
| 09:42:57 |
17.26 |
16 |
9676 |
卖出 |
| 09:43:03 |
17.25 |
2 |
9678 |
卖出 |
| 09:43:09 |
17.22 |
2 |
9680 |
卖出 |
| 09:43:15 |
17.23 |
1 |
9681 |
卖出 |
| 09:43:18 |
17.25 |
8 |
9689 |
买入 |
| 09:43:21 |
17.22 |
8 |
9697 |
卖出 |
| 09:43:30 |
17.25 |
2 |
9699 |
买入 |
| 09:43:33 |
17.25 |
10 |
9709 |
买入 |
| 09:43:36 |
17.24 |
1 |
9710 |
卖出 |
| 09:43:39 |
17.25 |
2 |
9712 |
买入 |
| 09:43:42 |
17.25 |
1 |
9713 |
卖出 |
| 09:43:48 |
17.26 |
7 |
9720 |
买入 |
| 09:43:54 |
17.26 |
25 |
9745 |
买入 |
| 09:43:57 |
17.25 |
6 |
9751 |
卖出 |
| 09:44:00 |
17.25 |
2 |
9753 |
卖出 |
| 09:44:03 |
17.26 |
7 |
9760 |
买入 |
| 09:44:06 |
17.26 |
4 |
9764 |
卖出 |
| 09:44:09 |
17.28 |
5 |
9769 |
买入 |