中孚信息[300659]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
21.9 |
1 |
1 |
集合竞价 |
| 09:17:27 |
21.77 |
0 |
0 |
集合竞价 |
| 09:17:54 |
21.9 |
1 |
1 |
集合竞价 |
| 09:19:15 |
21.77 |
0 |
0 |
集合竞价 |
| 09:19:42 |
21.9 |
2 |
2 |
集合竞价 |
| 09:23:12 |
21.79 |
3 |
3 |
集合竞价 |
| 09:23:48 |
21.79 |
3 |
3 |
集合竞价 |
| 09:24:42 |
21.75 |
37 |
37 |
集合竞价 |
| 09:24:51 |
21.75 |
37 |
37 |
集合竞价 |
| 09:25:00 |
21.75 |
57 |
57 |
集合竞价 |
| 09:25:03 |
21.75 |
66 |
123 |
卖出 |
| 09:30:03 |
21.8 |
42 |
165 |
买入 |
| 09:30:06 |
21.75 |
21 |
186 |
卖出 |
| 09:30:09 |
21.75 |
22 |
208 |
卖出 |
| 09:30:12 |
21.75 |
24 |
232 |
卖出 |
| 09:30:15 |
21.75 |
42 |
274 |
卖出 |
| 09:30:18 |
21.75 |
16 |
290 |
卖出 |
| 09:30:21 |
21.73 |
10 |
300 |
卖出 |
| 09:30:24 |
21.73 |
1 |
301 |
买入 |
| 09:30:27 |
21.72 |
10 |
311 |
买入 |
| 09:30:30 |
21.72 |
36 |
347 |
买入 |
| 09:30:33 |
21.7 |
187 |
534 |
卖出 |
| 09:30:36 |
21.79 |
11 |
545 |
买入 |
| 09:30:39 |
21.81 |
27 |
572 |
买入 |
| 09:30:42 |
21.72 |
20 |
592 |
卖出 |
| 09:30:45 |
21.79 |
5 |
597 |
卖出 |
| 09:30:48 |
21.86 |
12 |
609 |
买入 |
| 09:30:51 |
21.79 |
2 |
611 |
卖出 |
| 09:30:54 |
21.86 |
13 |
624 |
买入 |
| 09:31:00 |
21.81 |
5 |
629 |
卖出 |
| 09:31:03 |
21.85 |
3 |
632 |
买入 |
| 09:31:06 |
21.82 |
3 |
635 |
卖出 |
| 09:31:09 |
21.85 |
17 |
652 |
买入 |
| 09:31:12 |
21.84 |
16 |
668 |
卖出 |
| 09:31:15 |
21.84 |
30 |
698 |
卖出 |
| 09:31:18 |
21.85 |
8 |
706 |
买入 |
| 09:31:21 |
21.86 |
10 |
716 |
买入 |
| 09:31:24 |
21.86 |
4 |
720 |
买入 |
| 09:31:27 |
21.86 |
1 |
721 |
买入 |
| 09:31:30 |
21.84 |
8 |
729 |
卖出 |
| 09:31:36 |
21.86 |
29 |
758 |
买入 |
| 09:31:42 |
21.86 |
5 |
763 |
买入 |
| 09:31:45 |
21.82 |
8 |
771 |
卖出 |
| 09:31:48 |
21.82 |
1 |
772 |
买入 |
| 09:31:51 |
21.82 |
30 |
802 |
买入 |
| 09:31:57 |
21.85 |
12 |
814 |
买入 |
| 09:32:00 |
21.81 |
11 |
825 |
卖出 |
| 09:32:03 |
21.81 |
3 |
828 |
买入 |
| 09:32:06 |
21.79 |
8 |
836 |
卖出 |
| 09:32:12 |
21.78 |
35 |
871 |
卖出 |
| 09:32:18 |
21.79 |
13 |
884 |
卖出 |
| 09:32:21 |
21.85 |
18 |
902 |
买入 |
| 09:32:24 |
21.85 |
2 |
904 |
买入 |
| 09:32:27 |
21.85 |
7 |
911 |
买入 |
| 09:32:30 |
21.85 |
1 |
912 |
买入 |
| 09:32:33 |
21.84 |
16 |
928 |
卖出 |
| 09:32:39 |
21.84 |
5 |
933 |
买入 |
| 09:32:45 |
21.84 |
54 |
987 |
买入 |
| 09:32:48 |
21.85 |
4 |
991 |
买入 |
| 09:32:51 |
21.85 |
8 |
999 |
买入 |
| 09:32:54 |
21.81 |
25 |
1024 |
卖出 |
| 09:32:57 |
21.85 |
40 |
1064 |
买入 |
| 09:33:00 |
21.84 |
5 |
1069 |
买入 |
| 09:33:03 |
21.84 |
12 |
1081 |
买入 |
| 09:33:06 |
21.84 |
26 |
1107 |
买入 |
| 09:33:09 |
21.85 |
5 |
1112 |
买入 |
| 09:33:12 |
21.85 |
6 |
1118 |
买入 |
| 09:33:15 |
21.84 |
49 |
1167 |
卖出 |
| 09:33:18 |
21.85 |
8 |
1175 |
买入 |
| 09:33:21 |
21.85 |
18 |
1193 |
买入 |
| 09:33:24 |
21.86 |
2 |
1195 |
买入 |
| 09:33:27 |
21.85 |
5 |
1200 |
卖出 |
| 09:33:30 |
21.82 |
8 |
1208 |
卖出 |
| 09:33:33 |
21.86 |
2 |
1210 |
买入 |
| 09:33:36 |
21.86 |
2 |
1212 |
买入 |
| 09:33:39 |
21.86 |
1 |
1213 |
买入 |
| 09:33:42 |
21.86 |
1 |
1214 |
买入 |
| 09:33:51 |
21.86 |
1 |
1215 |
买入 |
| 09:33:54 |
21.86 |
6 |
1221 |
买入 |
| 09:33:57 |
21.88 |
4 |
1225 |
买入 |
| 09:34:00 |
21.86 |
15 |
1240 |
卖出 |
| 09:34:03 |
21.89 |
18 |
1258 |
买入 |
| 09:34:06 |
21.9 |
116 |
1374 |
买入 |
| 09:34:09 |
21.92 |
13 |
1387 |
买入 |
| 09:34:12 |
21.93 |
46 |
1433 |
买入 |
| 09:34:15 |
21.95 |
6 |
1439 |
买入 |
| 09:34:18 |
21.95 |
32 |
1471 |
买入 |
| 09:34:21 |
21.95 |
4 |
1475 |
买入 |
| 09:34:24 |
21.95 |
10 |
1485 |
买入 |
| 09:34:27 |
21.95 |
1 |
1486 |
买入 |
| 09:34:30 |
21.95 |
11 |
1497 |
买入 |
| 09:34:33 |
21.95 |
2 |
1499 |
买入 |
| 09:34:36 |
21.95 |
17 |
1516 |
买入 |
| 09:34:39 |
21.94 |
23 |
1539 |
卖出 |
| 09:34:42 |
21.95 |
48 |
1587 |
买入 |
| 09:34:45 |
21.95 |
7 |
1594 |
买入 |
| 09:34:48 |
21.96 |
12 |
1606 |
买入 |
| 09:34:51 |
21.96 |
82 |
1688 |
买入 |
| 09:34:54 |
21.98 |
16 |
1704 |
买入 |
| 09:34:57 |
21.99 |
59 |
1763 |
买入 |
| 09:35:00 |
21.99 |
198 |
1961 |
买入 |
| 09:35:03 |
21.97 |
129 |
2090 |
卖出 |
| 09:35:06 |
22 |
18 |
2108 |
卖出 |
| 09:35:09 |
22.04 |
37 |
2145 |
买入 |
| 09:35:12 |
22 |
46 |
2191 |
卖出 |
| 09:35:15 |
22.04 |
16 |
2207 |
买入 |
| 09:35:18 |
22.05 |
12 |
2219 |
买入 |
| 09:35:21 |
22.06 |
20 |
2239 |
买入 |
| 09:35:24 |
22.1 |
73 |
2312 |
买入 |
| 09:35:27 |
22.09 |
10 |
2322 |
卖出 |
| 09:35:30 |
22.05 |
14 |
2336 |
卖出 |
| 09:35:33 |
22.09 |
11 |
2347 |
买入 |
| 09:35:36 |
22.09 |
36 |
2383 |
买入 |
| 09:35:39 |
22.1 |
2 |
2385 |
买入 |
| 09:35:42 |
22.12 |
6 |
2391 |
买入 |
| 09:35:45 |
22.12 |
2 |
2393 |
买入 |
| 09:35:48 |
22.15 |
132 |
2525 |
买入 |
| 09:35:51 |
22.12 |
37 |
2562 |
卖出 |
| 09:35:54 |
22.13 |
26 |
2588 |
买入 |
| 09:35:57 |
22.13 |
6 |
2594 |
买入 |
| 09:36:00 |
22.13 |
4 |
2598 |
买入 |
| 09:36:03 |
22.12 |
20 |
2618 |
卖出 |
| 09:36:06 |
22.12 |
3 |
2621 |
买入 |
| 09:36:09 |
22.15 |
63 |
2684 |
买入 |
| 09:36:12 |
22.13 |
1 |
2685 |
卖出 |
| 09:36:15 |
22.13 |
6 |
2691 |
卖出 |
| 09:36:18 |
22.15 |
1 |
2692 |
买入 |
| 09:36:21 |
22.13 |
16 |
2708 |
卖出 |
| 09:36:24 |
22.14 |
25 |
2733 |
买入 |
| 09:36:27 |
22.08 |
262 |
2995 |
卖出 |
| 09:36:30 |
22.15 |
67 |
3062 |
买入 |
| 09:36:33 |
22.14 |
31 |
3093 |
卖出 |
| 09:36:39 |
22.1 |
3 |
3096 |
卖出 |
| 09:36:45 |
22.13 |
41 |
3137 |
买入 |
| 09:36:48 |
22.12 |
1 |
3138 |
买入 |
| 09:36:51 |
22.12 |
1 |
3139 |
买入 |
| 09:36:57 |
22.1 |
7 |
3146 |
卖出 |
| 09:37:00 |
22.13 |
48 |
3194 |
买入 |
| 09:37:06 |
22.12 |
21 |
3215 |
买入 |
| 09:37:12 |
22.1 |
5 |
3220 |
买入 |
| 09:37:15 |
22.09 |
16 |
3236 |
卖出 |
| 09:37:18 |
22.08 |
14 |
3250 |
卖出 |
| 09:37:21 |
22.08 |
3 |
3253 |
卖出 |
| 09:37:24 |
22.08 |
41 |
3294 |
卖出 |
| 09:37:27 |
22.09 |
5 |
3299 |
买入 |
| 09:37:30 |
22.1 |
48 |
3347 |
买入 |
| 09:37:33 |
22.1 |
9 |
3356 |
卖出 |
| 09:37:36 |
22.11 |
1 |
3357 |
买入 |
| 09:37:39 |
22.1 |
38 |
3395 |
卖出 |
| 09:37:48 |
22.11 |
30 |
3425 |
买入 |
| 09:37:57 |
22.1 |
10 |
3435 |
买入 |
| 09:38:06 |
22.07 |
11 |
3446 |
卖出 |
| 09:38:09 |
22.07 |
8 |
3454 |
卖出 |
| 09:38:12 |
22.1 |
7 |
3461 |
买入 |
| 09:38:15 |
22.1 |
9 |
3470 |
买入 |
| 09:38:18 |
22.07 |
16 |
3486 |
卖出 |
| 09:38:21 |
22.1 |
18 |
3504 |
买入 |
| 09:38:30 |
22.09 |
7 |
3511 |
买入 |
| 09:38:33 |
22.06 |
1 |
3512 |
卖出 |
| 09:38:39 |
22.07 |
4 |
3516 |
买入 |
| 09:38:42 |
22.07 |
1 |
3517 |
买入 |
| 09:38:45 |
22.07 |
2 |
3519 |
买入 |
| 09:38:51 |
22.07 |
9 |
3528 |
卖出 |
| 09:38:54 |
22.05 |
21 |
3549 |
卖出 |
| 09:38:57 |
22.07 |
2 |
3551 |
买入 |
| 09:39:03 |
22.04 |
4 |
3555 |
卖出 |
| 09:39:06 |
22 |
29 |
3584 |
卖出 |
| 09:39:09 |
22.01 |
37 |
3621 |
买入 |
| 09:39:12 |
22 |
3 |
3624 |
卖出 |
| 09:39:15 |
22 |
23 |
3647 |
卖出 |
| 09:39:18 |
22 |
2 |
3649 |
买入 |
| 09:39:24 |
21.96 |
7 |
3656 |
卖出 |
| 09:39:33 |
21.96 |
3 |
3659 |
卖出 |
| 09:39:36 |
21.96 |
4 |
3663 |
卖出 |
| 09:39:39 |
21.95 |
13 |
3676 |
卖出 |
| 09:39:42 |
21.97 |
1 |
3677 |
买入 |
| 09:39:45 |
21.97 |
7 |
3684 |
买入 |
| 09:39:48 |
21.95 |
15 |
3699 |
卖出 |
| 09:39:51 |
21.88 |
265 |
3964 |
卖出 |
| 09:39:54 |
21.93 |
5 |
3969 |
买入 |
| 09:39:57 |
21.88 |
25 |
3994 |
卖出 |
| 09:40:00 |
21.88 |
13 |
4007 |
卖出 |
| 09:40:03 |
21.87 |
10 |
4017 |
卖出 |
| 09:40:06 |
21.87 |
8 |
4025 |
卖出 |
| 09:40:09 |
21.88 |
18 |
4043 |
买入 |
| 09:40:12 |
21.89 |
20 |
4063 |
买入 |
| 09:40:15 |
21.88 |
10 |
4073 |
卖出 |
| 09:40:18 |
21.88 |
5 |
4078 |
买入 |
| 09:40:21 |
21.88 |
2 |
4080 |
买入 |
| 09:40:24 |
21.87 |
10 |
4090 |
卖出 |
| 09:40:27 |
21.89 |
213 |
4303 |
买入 |
| 09:40:30 |
21.86 |
7 |
4310 |
卖出 |
| 09:40:33 |
21.89 |
35 |
4345 |
买入 |
| 09:40:36 |
21.88 |
1 |
4346 |
卖出 |
| 09:40:39 |
21.91 |
1 |
4347 |
买入 |
| 09:40:45 |
21.88 |
1 |
4348 |
卖出 |
| 09:40:48 |
21.88 |
24 |
4372 |
买入 |
| 09:40:51 |
21.88 |
4 |
4376 |
买入 |
| 09:40:54 |
21.86 |
69 |
4445 |
卖出 |
| 09:40:57 |
21.87 |
2 |
4447 |
买入 |
| 09:41:00 |
21.88 |
13 |
4460 |
买入 |
| 09:41:03 |
21.86 |
32 |
4492 |
卖出 |
| 09:41:06 |
21.85 |
11 |
4503 |
卖出 |
| 09:41:09 |
21.83 |
31 |
4534 |
卖出 |
| 09:41:12 |
21.85 |
31 |
4565 |
买入 |
| 09:41:15 |
21.86 |
6 |
4571 |
买入 |
| 09:41:18 |
21.83 |
4 |
4575 |
卖出 |
| 09:41:21 |
21.83 |
1 |
4576 |
买入 |
| 09:41:24 |
21.83 |
8 |
4584 |
买入 |
| 09:41:27 |
21.85 |
3 |
4587 |
买入 |
| 09:41:30 |
21.85 |
2 |
4589 |
买入 |
| 09:41:36 |
21.83 |
1 |
4590 |
卖出 |
| 09:41:42 |
21.83 |
33 |
4623 |
卖出 |
| 09:41:45 |
21.81 |
19 |
4642 |
卖出 |
| 09:41:48 |
21.83 |
2 |
4644 |
买入 |
| 09:41:51 |
21.81 |
8 |
4652 |
卖出 |
| 09:41:54 |
21.8 |
11 |
4663 |
卖出 |
| 09:41:57 |
21.8 |
5 |
4668 |
卖出 |
| 09:42:00 |
21.79 |
7 |
4675 |
卖出 |
| 09:42:03 |
21.79 |
41 |
4716 |
卖出 |
| 09:42:06 |
21.81 |
30 |
4746 |
买入 |
| 09:42:24 |
21.76 |
14 |
4760 |
卖出 |
| 09:42:30 |
21.78 |
1 |
4761 |
买入 |
| 09:42:33 |
21.76 |
3 |
4764 |
卖出 |
| 09:42:36 |
21.76 |
4 |
4768 |
卖出 |
| 09:42:42 |
21.78 |
6 |
4774 |
买入 |
| 09:42:45 |
21.76 |
18 |
4792 |
卖出 |
| 09:42:48 |
21.76 |
2 |
4794 |
买入 |
| 09:42:57 |
21.76 |
14 |
4808 |
卖出 |
| 09:43:00 |
21.76 |
1 |
4809 |
卖出 |
| 09:43:03 |
21.75 |
28 |
4837 |
卖出 |
| 09:43:06 |
21.76 |
3 |
4840 |
买入 |
| 09:43:09 |
21.76 |
13 |
4853 |
买入 |
| 09:43:12 |
21.75 |
1 |
4854 |
卖出 |
| 09:43:15 |
21.76 |
2 |
4856 |
买入 |
| 09:43:18 |
21.75 |
7 |
4863 |
买入 |
| 09:43:21 |
21.75 |
6 |
4869 |
买入 |
| 09:43:24 |
21.76 |
1 |
4870 |
买入 |
| 09:43:27 |
21.76 |
7 |
4877 |
买入 |
| 09:43:30 |
21.76 |
1 |
4878 |
买入 |
| 09:43:33 |
21.76 |
1 |
4879 |
买入 |
| 09:43:36 |
21.75 |
4 |
4883 |
卖出 |
| 09:43:39 |
21.76 |
6 |
4889 |
买入 |
| 09:43:42 |
21.78 |
2 |
4891 |
买入 |
| 09:43:45 |
21.78 |
1 |
4892 |
买入 |
| 09:43:48 |
21.78 |
1 |
4893 |
买入 |
| 09:43:51 |
21.76 |
10 |
4903 |
卖出 |
| 09:43:54 |
21.76 |
3 |
4906 |
卖出 |
| 09:43:57 |
21.72 |
134 |
5040 |
卖出 |
| 09:44:00 |
21.71 |
8 |
5048 |
卖出 |
| 09:44:03 |
21.71 |
28 |
5076 |
卖出 |
| 09:44:06 |
21.7 |
17 |
5093 |
卖出 |
| 09:44:09 |
21.71 |
18 |
5111 |
买入 |
| 09:44:12 |
21.71 |
7 |
5118 |
买入 |
| 09:44:15 |
21.7 |
5 |
5123 |
卖出 |
| 09:44:18 |
21.7 |
5 |
5128 |
卖出 |
| 09:44:21 |
21.7 |
12 |
5140 |
卖出 |
| 09:44:24 |
21.7 |
12 |
5152 |
买入 |
| 09:44:27 |
21.7 |
26 |
5178 |
买入 |
| 09:44:33 |
21.7 |
21 |
5199 |
买入 |
| 09:44:42 |
21.71 |
9 |
5208 |
买入 |
| 09:44:45 |
21.7 |
10 |
5218 |
卖出 |
| 09:44:54 |
21.7 |
2 |
5220 |
卖出 |
| 09:44:57 |
21.71 |
3 |
5223 |
买入 |
| 09:45:00 |
21.7 |
41 |
5264 |
卖出 |
| 09:45:03 |
21.69 |
4 |
5268 |
卖出 |
| 09:45:06 |
21.69 |
1 |
5269 |
卖出 |
| 09:45:09 |
21.67 |
14 |
5283 |
卖出 |
| 09:45:12 |
21.67 |
1 |
5284 |
买入 |
| 09:45:18 |
21.66 |
5 |
5289 |
卖出 |
| 09:45:24 |
21.66 |
10 |
5299 |
卖出 |
| 09:45:27 |
21.66 |
4 |
5303 |
卖出 |
| 09:45:33 |
21.66 |
3 |
5306 |
卖出 |
| 09:45:39 |
21.65 |
11 |
5317 |
卖出 |
| 09:45:42 |
21.65 |
12 |
5329 |
卖出 |
| 09:45:54 |
21.65 |
10 |
5339 |
买入 |
| 09:45:57 |
21.65 |
5 |
5344 |
买入 |
| 09:46:00 |
21.65 |
5 |
5349 |
买入 |
| 09:46:06 |
21.65 |
14 |
5363 |
买入 |
| 09:46:09 |
21.63 |
9 |
5372 |
卖出 |
| 09:46:12 |
21.63 |
36 |
5408 |
买入 |
| 09:46:18 |
21.62 |
11 |
5419 |
卖出 |
| 09:46:21 |
21.62 |
31 |
5450 |
卖出 |
| 09:46:24 |
21.62 |
4 |
5454 |
卖出 |
| 09:46:27 |
21.61 |
2 |
5456 |
卖出 |
| 09:46:33 |
21.61 |
9 |
5465 |
卖出 |
| 09:46:36 |
21.6 |
51 |
5516 |
卖出 |
| 09:46:39 |
21.6 |
10 |
5526 |
买入 |
| 09:46:42 |
21.6 |
5 |
5531 |
买入 |
| 09:46:45 |
21.58 |
3 |
5534 |
卖出 |
| 09:46:48 |
21.58 |
5 |
5539 |
卖出 |
| 09:46:51 |
21.59 |
8 |
5547 |
买入 |
| 09:46:54 |
21.58 |
26 |
5573 |
卖出 |
| 09:46:57 |
21.58 |
85 |
5658 |
买入 |
| 09:47:00 |
21.58 |
7 |
5665 |
买入 |
| 09:47:03 |
21.6 |
46 |
5711 |
买入 |
| 09:47:06 |
21.58 |
37 |
5748 |
卖出 |
| 09:47:09 |
21.6 |
154 |
5902 |
买入 |
| 09:47:12 |
21.6 |
31 |
5933 |
卖出 |
| 09:47:15 |
21.55 |
47 |
5980 |
卖出 |