中孚信息[300659]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.51 |
19 |
19 |
集合竞价 |
| 09:15:12 |
20.96 |
285 |
285 |
集合竞价 |
| 09:15:21 |
20.96 |
285 |
285 |
集合竞价 |
| 09:15:30 |
17.51 |
305 |
305 |
集合竞价 |
| 09:15:57 |
17.51 |
1262 |
1262 |
集合竞价 |
| 09:16:15 |
17.51 |
1262 |
1262 |
集合竞价 |
| 09:16:33 |
20.96 |
379 |
379 |
集合竞价 |
| 09:16:51 |
20.96 |
389 |
389 |
集合竞价 |
| 09:17:00 |
20.96 |
478 |
478 |
集合竞价 |
| 09:17:09 |
20.96 |
531 |
531 |
集合竞价 |
| 09:17:18 |
20.96 |
540 |
540 |
集合竞价 |
| 09:17:27 |
20.96 |
580 |
580 |
集合竞价 |
| 09:17:36 |
20.96 |
599 |
599 |
集合竞价 |
| 09:17:45 |
20.96 |
614 |
614 |
集合竞价 |
| 09:17:54 |
20.96 |
634 |
634 |
集合竞价 |
| 09:18:03 |
20.96 |
666 |
666 |
集合竞价 |
| 09:18:12 |
20.96 |
1449 |
1449 |
集合竞价 |
| 09:18:21 |
20.96 |
1470 |
1470 |
集合竞价 |
| 09:18:30 |
20.96 |
1634 |
1634 |
集合竞价 |
| 09:18:39 |
20.96 |
2826 |
2826 |
集合竞价 |
| 09:18:48 |
20.96 |
2915 |
2915 |
集合竞价 |
| 09:18:57 |
20.96 |
2943 |
2943 |
集合竞价 |
| 09:19:15 |
20.96 |
3001 |
3001 |
集合竞价 |
| 09:19:24 |
20.96 |
2389 |
2389 |
集合竞价 |
| 09:19:33 |
17.47 |
21 |
21 |
集合竞价 |
| 09:20:12 |
17.8 |
28 |
28 |
集合竞价 |
| 09:20:21 |
17.47 |
41 |
41 |
集合竞价 |
| 09:20:30 |
17.47 |
49 |
49 |
集合竞价 |
| 09:20:48 |
17.47 |
59 |
59 |
集合竞价 |
| 09:20:57 |
17.47 |
59 |
59 |
集合竞价 |
| 09:21:24 |
17.47 |
60 |
60 |
集合竞价 |
| 09:21:33 |
17.47 |
61 |
61 |
集合竞价 |
| 09:21:51 |
17.47 |
62 |
62 |
集合竞价 |
| 09:22:00 |
17.46 |
62 |
62 |
集合竞价 |
| 09:22:09 |
17.47 |
71 |
71 |
集合竞价 |
| 09:22:36 |
17.45 |
71 |
71 |
集合竞价 |
| 09:22:45 |
17.45 |
71 |
71 |
集合竞价 |
| 09:22:54 |
17.45 |
71 |
71 |
集合竞价 |
| 09:23:21 |
17.45 |
72 |
72 |
集合竞价 |
| 09:23:39 |
17.45 |
73 |
73 |
集合竞价 |
| 09:23:48 |
17.43 |
76 |
76 |
集合竞价 |
| 09:23:57 |
17.03 |
127 |
127 |
集合竞价 |
| 09:24:06 |
17.03 |
127 |
127 |
集合竞价 |
| 09:24:15 |
17.3 |
146 |
146 |
集合竞价 |
| 09:24:24 |
17.3 |
146 |
146 |
集合竞价 |
| 09:24:33 |
17.25 |
164 |
164 |
集合竞价 |
| 09:24:42 |
17.21 |
168 |
168 |
集合竞价 |
| 09:24:51 |
17.25 |
205 |
205 |
集合竞价 |
| 09:25:00 |
17.25 |
285 |
285 |
集合竞价 |
| 09:25:03 |
17.46 |
430 |
715 |
买入 |
| 09:30:03 |
17.45 |
233 |
948 |
卖出 |
| 09:30:06 |
17.4 |
115 |
1063 |
卖出 |
| 09:30:09 |
17.38 |
114 |
1177 |
卖出 |
| 09:30:12 |
17.39 |
37 |
1214 |
买入 |
| 09:30:15 |
17.34 |
19 |
1233 |
卖出 |
| 09:30:18 |
17.31 |
6 |
1239 |
卖出 |
| 09:30:21 |
17.3 |
42 |
1281 |
卖出 |
| 09:30:24 |
17.21 |
95 |
1376 |
卖出 |
| 09:30:27 |
17.2 |
9 |
1385 |
卖出 |
| 09:30:30 |
17.18 |
56 |
1441 |
卖出 |
| 09:30:33 |
17.16 |
8 |
1449 |
卖出 |
| 09:30:36 |
17.15 |
45 |
1494 |
卖出 |
| 09:30:39 |
17.15 |
48 |
1542 |
卖出 |
| 09:30:42 |
17.12 |
32 |
1574 |
卖出 |
| 09:30:45 |
17.08 |
8 |
1582 |
卖出 |
| 09:30:48 |
17.08 |
91 |
1673 |
买入 |
| 09:30:51 |
17.07 |
28 |
1701 |
卖出 |
| 09:30:54 |
17.06 |
22 |
1723 |
卖出 |
| 09:30:57 |
17.05 |
20 |
1743 |
卖出 |
| 09:31:00 |
17.06 |
74 |
1817 |
买入 |
| 09:31:03 |
17.05 |
30 |
1847 |
卖出 |
| 09:31:06 |
17.06 |
68 |
1915 |
买入 |
| 09:31:09 |
17.03 |
115 |
2030 |
卖出 |
| 09:31:12 |
17.13 |
5 |
2035 |
买入 |
| 09:31:15 |
17.1 |
10 |
2045 |
卖出 |
| 09:31:18 |
17.12 |
32 |
2077 |
买入 |
| 09:31:21 |
17.1 |
95 |
2172 |
卖出 |
| 09:31:24 |
17.1 |
29 |
2201 |
卖出 |
| 09:31:27 |
17.06 |
65 |
2266 |
卖出 |
| 09:31:30 |
17.09 |
3 |
2269 |
买入 |
| 09:31:33 |
17.1 |
50 |
2319 |
买入 |
| 09:31:36 |
17.05 |
35 |
2354 |
卖出 |
| 09:31:39 |
17.05 |
24 |
2378 |
买入 |
| 09:31:42 |
17.03 |
51 |
2429 |
卖出 |
| 09:31:45 |
17.03 |
1 |
2430 |
买入 |
| 09:31:48 |
17.02 |
38 |
2468 |
卖出 |
| 09:31:51 |
17.05 |
155 |
2623 |
买入 |
| 09:31:54 |
17.03 |
76 |
2699 |
卖出 |
| 09:31:57 |
17.03 |
12 |
2711 |
买入 |
| 09:32:00 |
17.02 |
4 |
2715 |
卖出 |
| 09:32:03 |
17.02 |
10 |
2725 |
卖出 |
| 09:32:06 |
17.05 |
53 |
2778 |
买入 |
| 09:32:18 |
17.07 |
12 |
2790 |
买入 |
| 09:32:21 |
17.07 |
31 |
2821 |
卖出 |
| 09:32:24 |
17.07 |
27 |
2848 |
卖出 |
| 09:32:27 |
17.07 |
58 |
2906 |
卖出 |
| 09:32:30 |
17.09 |
2 |
2908 |
买入 |
| 09:32:33 |
17.09 |
26 |
2934 |
买入 |
| 09:32:36 |
17.07 |
27 |
2961 |
卖出 |
| 09:32:39 |
17.07 |
19 |
2980 |
买入 |
| 09:32:42 |
17.09 |
5 |
2985 |
买入 |
| 09:32:45 |
17.07 |
1 |
2986 |
卖出 |
| 09:32:48 |
17.09 |
39 |
3025 |
买入 |
| 09:32:51 |
17.09 |
3 |
3028 |
卖出 |
| 09:32:54 |
17.07 |
1 |
3029 |
卖出 |
| 09:32:57 |
17.07 |
1 |
3030 |
卖出 |
| 09:33:00 |
17.07 |
36 |
3066 |
卖出 |
| 09:33:03 |
17.06 |
49 |
3115 |
卖出 |
| 09:33:06 |
17.08 |
66 |
3181 |
买入 |
| 09:33:09 |
17.08 |
23 |
3204 |
卖出 |
| 09:33:15 |
17.06 |
1 |
3205 |
卖出 |
| 09:33:21 |
17.08 |
9 |
3214 |
买入 |
| 09:33:24 |
17.08 |
5 |
3219 |
买入 |
| 09:33:27 |
17.08 |
33 |
3252 |
买入 |
| 09:33:30 |
17.08 |
2 |
3254 |
买入 |
| 09:33:33 |
17.09 |
10 |
3264 |
买入 |
| 09:33:36 |
17.06 |
9 |
3273 |
卖出 |
| 09:33:39 |
17.08 |
7 |
3280 |
买入 |
| 09:33:42 |
17.08 |
1 |
3281 |
买入 |
| 09:33:45 |
17.08 |
4 |
3285 |
买入 |
| 09:33:48 |
17.08 |
10 |
3295 |
买入 |
| 09:33:51 |
17.08 |
17 |
3312 |
买入 |
| 09:33:54 |
17.09 |
10 |
3322 |
买入 |
| 09:33:57 |
17.08 |
14 |
3336 |
卖出 |
| 09:34:00 |
17.06 |
40 |
3376 |
卖出 |
| 09:34:03 |
17.07 |
18 |
3394 |
买入 |
| 09:34:06 |
17.06 |
28 |
3422 |
卖出 |
| 09:34:09 |
17.05 |
53 |
3475 |
卖出 |
| 09:34:12 |
17.06 |
32 |
3507 |
买入 |
| 09:34:15 |
17.03 |
76 |
3583 |
卖出 |
| 09:34:18 |
17.02 |
18 |
3601 |
卖出 |
| 09:34:21 |
17.02 |
13 |
3614 |
卖出 |
| 09:34:24 |
17.04 |
54 |
3668 |
买入 |
| 09:34:27 |
17.04 |
21 |
3689 |
买入 |
| 09:34:30 |
17.01 |
12 |
3701 |
卖出 |
| 09:34:33 |
17.04 |
89 |
3790 |
买入 |
| 09:34:39 |
17.01 |
10 |
3800 |
卖出 |
| 09:34:42 |
17.01 |
6 |
3806 |
卖出 |
| 09:34:45 |
17 |
30 |
3836 |
卖出 |
| 09:34:48 |
16.98 |
39 |
3875 |
卖出 |
| 09:34:51 |
16.96 |
10 |
3885 |
卖出 |
| 09:34:54 |
16.97 |
24 |
3909 |
买入 |
| 09:34:57 |
16.97 |
2 |
3911 |
买入 |
| 09:35:00 |
16.96 |
61 |
3972 |
卖出 |
| 09:35:03 |
16.95 |
28 |
4000 |
卖出 |
| 09:35:06 |
16.94 |
8 |
4008 |
卖出 |
| 09:35:09 |
16.95 |
25 |
4033 |
买入 |
| 09:35:12 |
16.94 |
8 |
4041 |
卖出 |
| 09:35:15 |
16.92 |
12 |
4053 |
卖出 |
| 09:35:18 |
16.98 |
92 |
4145 |
买入 |
| 09:35:21 |
16.97 |
29 |
4174 |
卖出 |
| 09:35:24 |
16.97 |
23 |
4197 |
卖出 |
| 09:35:30 |
16.96 |
7 |
4204 |
卖出 |
| 09:35:33 |
16.97 |
3 |
4207 |
买入 |
| 09:35:36 |
16.96 |
47 |
4254 |
卖出 |
| 09:35:39 |
16.94 |
94 |
4348 |
卖出 |
| 09:35:48 |
16.97 |
5 |
4353 |
卖出 |
| 09:35:51 |
16.96 |
14 |
4367 |
卖出 |
| 09:35:54 |
16.96 |
3 |
4370 |
卖出 |
| 09:35:57 |
16.97 |
10 |
4380 |
买入 |
| 09:36:00 |
16.97 |
1 |
4381 |
买入 |
| 09:36:03 |
16.96 |
7 |
4388 |
卖出 |
| 09:36:06 |
16.97 |
23 |
4411 |
买入 |
| 09:36:09 |
16.96 |
1 |
4412 |
卖出 |
| 09:36:12 |
16.98 |
25 |
4437 |
买入 |
| 09:36:21 |
16.99 |
7 |
4444 |
买入 |
| 09:36:27 |
17 |
6 |
4450 |
买入 |
| 09:36:36 |
16.99 |
26 |
4476 |
卖出 |
| 09:36:39 |
17 |
3 |
4479 |
卖出 |
| 09:36:42 |
17.01 |
9 |
4488 |
买入 |
| 09:36:45 |
17.02 |
2 |
4490 |
买入 |
| 09:36:48 |
17.02 |
5 |
4495 |
买入 |
| 09:36:54 |
17.02 |
9 |
4504 |
卖出 |
| 09:36:57 |
17.04 |
10 |
4514 |
买入 |
| 09:37:00 |
17.04 |
4 |
4518 |
卖出 |
| 09:37:03 |
17.04 |
13 |
4531 |
卖出 |
| 09:37:06 |
17.06 |
29 |
4560 |
买入 |
| 09:37:09 |
17.04 |
5 |
4565 |
卖出 |
| 09:37:18 |
17.03 |
2 |
4567 |
卖出 |
| 09:37:21 |
17.06 |
2 |
4569 |
买入 |
| 09:37:24 |
17.04 |
61 |
4630 |
卖出 |
| 09:37:27 |
17.03 |
1 |
4631 |
卖出 |
| 09:37:30 |
17.05 |
6 |
4637 |
买入 |
| 09:37:33 |
17.06 |
12 |
4649 |
买入 |
| 09:37:36 |
17.07 |
4 |
4653 |
买入 |
| 09:37:42 |
17.07 |
10 |
4663 |
买入 |
| 09:37:48 |
17.08 |
200 |
4863 |
买入 |
| 09:37:51 |
17.14 |
19 |
4882 |
买入 |
| 09:37:54 |
17.14 |
1 |
4883 |
买入 |
| 09:38:00 |
17.11 |
8 |
4891 |
买入 |
| 09:38:03 |
17.14 |
42 |
4933 |
买入 |
| 09:38:09 |
17.14 |
1 |
4934 |
买入 |
| 09:38:12 |
17.14 |
46 |
4980 |
买入 |
| 09:38:15 |
17.14 |
22 |
5002 |
买入 |
| 09:38:18 |
17.18 |
17 |
5019 |
买入 |
| 09:38:21 |
17.18 |
1 |
5020 |
买入 |
| 09:38:33 |
17.18 |
24 |
5044 |
买入 |
| 09:38:36 |
17.2 |
10 |
5054 |
买入 |
| 09:38:42 |
17.16 |
7 |
5061 |
卖出 |
| 09:38:45 |
17.2 |
9 |
5070 |
买入 |
| 09:38:48 |
17.2 |
20 |
5090 |
买入 |
| 09:38:51 |
17.2 |
8 |
5098 |
买入 |
| 09:38:54 |
17.2 |
1 |
5099 |
卖出 |
| 09:39:03 |
17.21 |
26 |
5125 |
买入 |
| 09:39:06 |
17.23 |
32 |
5157 |
买入 |
| 09:39:09 |
17.21 |
10 |
5167 |
卖出 |
| 09:39:12 |
17.21 |
9 |
5176 |
卖出 |
| 09:39:18 |
17.21 |
9 |
5185 |
卖出 |
| 09:39:24 |
17.23 |
8 |
5193 |
买入 |
| 09:39:27 |
17.23 |
6 |
5199 |
买入 |
| 09:39:30 |
17.21 |
50 |
5249 |
卖出 |
| 09:39:33 |
17.2 |
70 |
5319 |
卖出 |
| 09:39:36 |
17.19 |
65 |
5384 |
卖出 |
| 09:39:42 |
17.21 |
7 |
5391 |
买入 |
| 09:39:45 |
17.2 |
2 |
5393 |
买入 |
| 09:39:48 |
17.19 |
4 |
5397 |
卖出 |
| 09:39:54 |
17.23 |
22 |
5419 |
买入 |
| 09:40:00 |
17.23 |
183 |
5602 |
卖出 |
| 09:40:06 |
17.22 |
57 |
5659 |
卖出 |
| 09:40:09 |
17.22 |
4 |
5663 |
卖出 |
| 09:40:12 |
17.23 |
15 |
5678 |
买入 |
| 09:40:15 |
17.23 |
14 |
5692 |
买入 |
| 09:40:18 |
17.21 |
26 |
5718 |
卖出 |
| 09:40:21 |
17.21 |
23 |
5741 |
卖出 |
| 09:40:24 |
17.22 |
7 |
5748 |
买入 |
| 09:40:27 |
17.2 |
1 |
5749 |
卖出 |
| 09:40:30 |
17.2 |
1 |
5750 |
卖出 |
| 09:40:33 |
17.2 |
1 |
5751 |
卖出 |
| 09:40:36 |
17.2 |
22 |
5773 |
卖出 |
| 09:40:48 |
17.18 |
31 |
5804 |
卖出 |
| 09:40:51 |
17.16 |
28 |
5832 |
卖出 |
| 09:40:54 |
17.16 |
6 |
5838 |
卖出 |
| 09:40:57 |
17.18 |
1 |
5839 |
买入 |
| 09:41:00 |
17.14 |
26 |
5865 |
卖出 |
| 09:41:03 |
17.18 |
16 |
5881 |
买入 |
| 09:41:06 |
17.19 |
1 |
5882 |
卖出 |
| 09:41:12 |
17.2 |
5 |
5887 |
买入 |
| 09:41:15 |
17.19 |
5 |
5892 |
卖出 |
| 09:41:21 |
17.2 |
1 |
5893 |
买入 |
| 09:41:24 |
17.19 |
29 |
5922 |
卖出 |
| 09:41:27 |
17.2 |
1 |
5923 |
买入 |
| 09:41:36 |
17.2 |
10 |
5933 |
买入 |
| 09:41:45 |
17.2 |
75 |
6008 |
买入 |
| 09:41:48 |
17.22 |
35 |
6043 |
买入 |
| 09:41:51 |
17.22 |
2 |
6045 |
卖出 |
| 09:41:54 |
17.22 |
4 |
6049 |
卖出 |
| 09:41:57 |
17.22 |
8 |
6057 |
卖出 |
| 09:42:03 |
17.21 |
9 |
6066 |
卖出 |
| 09:42:06 |
17.22 |
11 |
6077 |
买入 |
| 09:42:09 |
17.21 |
16 |
6093 |
卖出 |
| 09:42:12 |
17.2 |
8 |
6101 |
卖出 |
| 09:42:15 |
17.2 |
1 |
6102 |
卖出 |
| 09:42:18 |
17.22 |
31 |
6133 |
买入 |
| 09:42:21 |
17.2 |
3 |
6136 |
卖出 |
| 09:42:24 |
17.2 |
2 |
6138 |
卖出 |
| 09:42:27 |
17.2 |
5 |
6143 |
买入 |
| 09:42:33 |
17.18 |
6 |
6149 |
卖出 |
| 09:42:36 |
17.2 |
120 |
6269 |
买入 |
| 09:42:39 |
17.22 |
2 |
6271 |
买入 |
| 09:42:42 |
17.18 |
70 |
6341 |
卖出 |
| 09:42:51 |
17.17 |
16 |
6357 |
卖出 |
| 09:43:00 |
17.18 |
2 |
6359 |
买入 |
| 09:43:03 |
17.18 |
4 |
6363 |
买入 |
| 09:43:06 |
17.2 |
5 |
6368 |
买入 |
| 09:43:09 |
17.22 |
3 |
6371 |
买入 |
| 09:43:12 |
17.21 |
10 |
6381 |
卖出 |
| 09:43:18 |
17.17 |
7 |
6388 |
卖出 |
| 09:43:24 |
17.2 |
2 |
6390 |
买入 |
| 09:43:33 |
17.14 |
20 |
6410 |
卖出 |
| 09:43:36 |
17.22 |
10 |
6420 |
买入 |
| 09:43:42 |
17.16 |
1 |
6421 |
卖出 |
| 09:43:48 |
17.13 |
33 |
6454 |
卖出 |
| 09:43:51 |
17.12 |
18 |
6472 |
卖出 |
| 09:43:54 |
17.12 |
41 |
6513 |
买入 |
| 09:44:00 |
17.1 |
5 |
6518 |
卖出 |
| 09:44:03 |
17.1 |
2 |
6520 |
买入 |
| 09:44:06 |
17.09 |
22 |
6542 |
卖出 |
| 09:44:12 |
17.1 |
3 |
6545 |
卖出 |
| 09:44:15 |
17.1 |
13 |
6558 |
卖出 |
| 09:44:18 |
17.1 |
16 |
6574 |
卖出 |
| 09:44:24 |
17.11 |
2 |
6576 |
买入 |
| 09:44:27 |
17.1 |
1 |
6577 |
卖出 |
| 09:44:30 |
17.1 |
12 |
6589 |
卖出 |
| 09:44:33 |
17.09 |
23 |
6612 |
卖出 |
| 09:44:36 |
17.1 |
17 |
6629 |
买入 |
| 09:44:39 |
17.1 |
2 |
6631 |
卖出 |
| 09:44:42 |
17.11 |
1 |
6632 |
买入 |
| 09:44:45 |
17.1 |
17 |
6649 |
卖出 |
| 09:44:48 |
17.11 |
1 |
6650 |
买入 |
| 09:44:51 |
17.1 |
4 |
6654 |
卖出 |
| 09:44:54 |
17.12 |
39 |
6693 |
卖出 |
| 09:44:57 |
17.13 |
6 |
6699 |
买入 |
| 09:45:00 |
17.13 |
16 |
6715 |
买入 |
| 09:45:03 |
17.13 |
6 |
6721 |
买入 |
| 09:45:06 |
17.13 |
1 |
6722 |
卖出 |
| 09:45:09 |
17.1 |
52 |
6774 |
卖出 |
| 09:45:15 |
17.1 |
42 |
6816 |
卖出 |
| 09:45:18 |
17.13 |
46 |
6862 |
买入 |
| 09:45:21 |
17.13 |
10 |
6872 |
买入 |
| 09:45:24 |
17.13 |
7 |
6879 |
买入 |