华致酒行[300755]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
44.87 |
1 |
1 |
集合竞价 |
| 09:17:27 |
44.87 |
0 |
0 |
集合竞价 |
| 09:19:24 |
44.87 |
1 |
1 |
集合竞价 |
| 09:20:39 |
44.5 |
4 |
4 |
集合竞价 |
| 09:20:57 |
44.43 |
5 |
5 |
集合竞价 |
| 09:21:06 |
44.3 |
5 |
5 |
集合竞价 |
| 09:21:24 |
44.15 |
6 |
6 |
集合竞价 |
| 09:21:42 |
44.15 |
14 |
14 |
集合竞价 |
| 09:22:18 |
44.15 |
14 |
14 |
集合竞价 |
| 09:22:27 |
44.15 |
14 |
14 |
集合竞价 |
| 09:22:36 |
44.15 |
14 |
14 |
集合竞价 |
| 09:23:30 |
44.3 |
16 |
16 |
集合竞价 |
| 09:23:39 |
44.3 |
17 |
17 |
集合竞价 |
| 09:24:33 |
44.3 |
20 |
20 |
集合竞价 |
| 09:24:42 |
44.3 |
22 |
22 |
集合竞价 |
| 09:24:51 |
44.3 |
22 |
22 |
集合竞价 |
| 09:25:00 |
44.35 |
22 |
22 |
集合竞价 |
| 09:25:03 |
44.34 |
41 |
63 |
买入 |
| 09:30:03 |
44.36 |
53 |
116 |
买入 |
| 09:30:06 |
44.4 |
10 |
126 |
买入 |
| 09:30:09 |
44.4 |
41 |
167 |
卖出 |
| 09:30:12 |
44.4 |
11 |
178 |
卖出 |
| 09:30:15 |
44.37 |
12 |
190 |
卖出 |
| 09:30:18 |
44.49 |
32 |
222 |
买入 |
| 09:30:21 |
44.4 |
8 |
230 |
卖出 |
| 09:30:24 |
44.4 |
3 |
233 |
卖出 |
| 09:30:27 |
44.41 |
10 |
243 |
买入 |
| 09:30:30 |
44.35 |
106 |
349 |
卖出 |
| 09:30:33 |
44.35 |
2 |
351 |
买入 |
| 09:30:36 |
44.23 |
6 |
357 |
卖出 |
| 09:30:39 |
44.23 |
1 |
358 |
卖出 |
| 09:30:42 |
44.22 |
2 |
360 |
卖出 |
| 09:30:45 |
44.22 |
2 |
362 |
卖出 |
| 09:30:48 |
44.34 |
34 |
396 |
买入 |
| 09:30:51 |
44.35 |
21 |
417 |
买入 |
| 09:30:54 |
44.34 |
7 |
424 |
卖出 |
| 09:30:57 |
44.34 |
7 |
431 |
卖出 |
| 09:31:03 |
44.41 |
25 |
456 |
买入 |
| 09:31:06 |
44.41 |
2 |
458 |
卖出 |
| 09:31:09 |
44.51 |
6 |
464 |
买入 |
| 09:31:12 |
44.51 |
2 |
466 |
卖出 |
| 09:31:15 |
44.51 |
1 |
467 |
卖出 |
| 09:31:18 |
44.44 |
11 |
478 |
卖出 |
| 09:31:24 |
44.5 |
9 |
487 |
买入 |
| 09:31:30 |
44.46 |
1 |
488 |
卖出 |
| 09:31:36 |
44.46 |
1 |
489 |
卖出 |
| 09:31:42 |
44.44 |
28 |
517 |
卖出 |
| 09:31:45 |
44.48 |
30 |
547 |
买入 |
| 09:31:48 |
44.44 |
44 |
591 |
卖出 |
| 09:31:51 |
44.44 |
74 |
665 |
卖出 |
| 09:31:54 |
44.6 |
35 |
700 |
买入 |
| 09:31:57 |
44.52 |
6 |
706 |
卖出 |
| 09:32:00 |
44.6 |
9 |
715 |
买入 |
| 09:32:03 |
44.67 |
8 |
723 |
买入 |
| 09:32:06 |
44.69 |
2 |
725 |
买入 |
| 09:32:09 |
44.55 |
13 |
738 |
卖出 |
| 09:32:12 |
44.6 |
10 |
748 |
买入 |
| 09:32:15 |
44.56 |
7 |
755 |
卖出 |
| 09:32:18 |
44.53 |
5 |
760 |
卖出 |
| 09:32:21 |
44.56 |
18 |
778 |
买入 |
| 09:32:24 |
44.46 |
4 |
782 |
卖出 |
| 09:32:27 |
44.41 |
2 |
784 |
卖出 |
| 09:32:30 |
44.52 |
57 |
841 |
买入 |
| 09:32:36 |
44.52 |
9 |
850 |
买入 |
| 09:32:45 |
44.4 |
15 |
865 |
卖出 |
| 09:32:51 |
44.35 |
11 |
876 |
卖出 |
| 09:32:54 |
44.4 |
4 |
880 |
买入 |
| 09:32:57 |
44.32 |
1 |
881 |
卖出 |
| 09:33:00 |
44.35 |
10 |
891 |
买入 |
| 09:33:03 |
44.35 |
41 |
932 |
卖出 |
| 09:33:06 |
44.3 |
2 |
934 |
卖出 |
| 09:33:09 |
44.32 |
8 |
942 |
买入 |
| 09:33:12 |
44.24 |
12 |
954 |
卖出 |
| 09:33:15 |
44.23 |
3 |
957 |
卖出 |
| 09:33:18 |
44.22 |
13 |
970 |
卖出 |
| 09:33:21 |
44.23 |
51 |
1021 |
买入 |
| 09:33:24 |
44.27 |
97 |
1118 |
买入 |
| 09:33:27 |
44.29 |
11 |
1129 |
买入 |
| 09:33:30 |
44.23 |
15 |
1144 |
卖出 |
| 09:33:33 |
44.3 |
6 |
1150 |
买入 |
| 09:33:36 |
44.24 |
1 |
1151 |
卖出 |
| 09:33:39 |
44.22 |
21 |
1172 |
卖出 |
| 09:33:42 |
44.23 |
1 |
1173 |
买入 |
| 09:33:45 |
44.2 |
22 |
1195 |
卖出 |
| 09:33:48 |
44.2 |
13 |
1208 |
买入 |
| 09:33:51 |
44.16 |
26 |
1234 |
卖出 |
| 09:33:54 |
44.14 |
6 |
1240 |
卖出 |
| 09:33:57 |
44.13 |
6 |
1246 |
卖出 |
| 09:34:00 |
44.08 |
46 |
1292 |
卖出 |
| 09:34:03 |
44.01 |
124 |
1416 |
卖出 |
| 09:34:06 |
44.01 |
140 |
1556 |
卖出 |
| 09:34:09 |
43.98 |
3 |
1559 |
卖出 |
| 09:34:12 |
43.97 |
41 |
1600 |
卖出 |
| 09:34:15 |
43.94 |
16 |
1616 |
卖出 |
| 09:34:18 |
43.95 |
14 |
1630 |
买入 |
| 09:34:21 |
43.9 |
8 |
1638 |
卖出 |
| 09:34:24 |
43.91 |
10 |
1648 |
买入 |
| 09:34:27 |
43.88 |
10 |
1658 |
卖出 |
| 09:34:30 |
43.94 |
5 |
1663 |
买入 |
| 09:34:33 |
43.96 |
12 |
1675 |
买入 |
| 09:34:36 |
43.91 |
29 |
1704 |
卖出 |
| 09:34:39 |
43.91 |
30 |
1734 |
卖出 |
| 09:34:42 |
43.91 |
14 |
1748 |
买入 |
| 09:34:45 |
43.9 |
23 |
1771 |
卖出 |
| 09:34:48 |
43.86 |
1 |
1772 |
卖出 |
| 09:34:51 |
43.92 |
10 |
1782 |
买入 |
| 09:34:54 |
43.94 |
3 |
1785 |
买入 |
| 09:34:57 |
43.9 |
17 |
1802 |
卖出 |
| 09:35:00 |
43.99 |
1 |
1803 |
买入 |
| 09:35:03 |
43.92 |
2 |
1805 |
卖出 |
| 09:35:06 |
43.87 |
6 |
1811 |
卖出 |
| 09:35:09 |
43.92 |
8 |
1819 |
买入 |
| 09:35:12 |
44 |
11 |
1830 |
买入 |
| 09:35:15 |
44.07 |
14 |
1844 |
买入 |
| 09:35:21 |
44.16 |
5 |
1849 |
买入 |
| 09:35:24 |
44.15 |
5 |
1854 |
卖出 |
| 09:35:27 |
44.11 |
5 |
1859 |
卖出 |
| 09:35:33 |
44.2 |
2 |
1861 |
买入 |
| 09:35:39 |
44.13 |
1 |
1862 |
卖出 |
| 09:35:42 |
44.14 |
1 |
1863 |
卖出 |
| 09:35:45 |
44.15 |
1 |
1864 |
买入 |
| 09:35:51 |
44.26 |
2 |
1866 |
买入 |
| 09:35:54 |
44.17 |
7 |
1873 |
卖出 |
| 09:35:57 |
44.26 |
3 |
1876 |
买入 |
| 09:36:03 |
44.35 |
56 |
1932 |
买入 |
| 09:36:06 |
44.29 |
3 |
1935 |
卖出 |
| 09:36:09 |
44.21 |
14 |
1949 |
卖出 |
| 09:36:12 |
44.24 |
1 |
1950 |
买入 |
| 09:36:15 |
44.18 |
6 |
1956 |
卖出 |
| 09:36:18 |
44.28 |
26 |
1982 |
买入 |
| 09:36:21 |
44.28 |
8 |
1990 |
买入 |
| 09:36:24 |
44.19 |
4 |
1994 |
卖出 |
| 09:36:27 |
44.31 |
7 |
2001 |
买入 |
| 09:36:33 |
44.3 |
3 |
2004 |
卖出 |
| 09:36:36 |
44.32 |
6 |
2010 |
买入 |
| 09:36:42 |
44.29 |
2 |
2012 |
卖出 |
| 09:36:57 |
44.31 |
2 |
2014 |
买入 |
| 09:37:00 |
44.26 |
103 |
2117 |
卖出 |
| 09:37:03 |
44.36 |
4 |
2121 |
买入 |
| 09:37:06 |
44.36 |
11 |
2132 |
买入 |
| 09:37:09 |
44.43 |
7 |
2139 |
买入 |
| 09:37:12 |
44.44 |
6 |
2145 |
买入 |
| 09:37:15 |
44.45 |
2 |
2147 |
买入 |
| 09:37:18 |
44.45 |
10 |
2157 |
买入 |
| 09:37:21 |
44.5 |
8 |
2165 |
买入 |
| 09:37:24 |
44.5 |
8 |
2173 |
买入 |
| 09:37:27 |
44.55 |
14 |
2187 |
买入 |
| 09:37:30 |
44.5 |
1 |
2188 |
卖出 |
| 09:37:33 |
44.49 |
2 |
2190 |
卖出 |
| 09:37:39 |
44.53 |
6 |
2196 |
买入 |
| 09:37:42 |
44.55 |
1 |
2197 |
买入 |
| 09:37:45 |
44.54 |
1 |
2198 |
卖出 |
| 09:37:48 |
44.52 |
10 |
2208 |
卖出 |
| 09:37:51 |
44.52 |
3 |
2211 |
买入 |
| 09:37:54 |
44.52 |
7 |
2218 |
买入 |
| 09:37:57 |
44.49 |
2 |
2220 |
买入 |
| 09:38:00 |
44.52 |
8 |
2228 |
买入 |
| 09:38:03 |
44.49 |
2 |
2230 |
卖出 |
| 09:38:09 |
44.47 |
3 |
2233 |
买入 |
| 09:38:12 |
44.42 |
1 |
2234 |
卖出 |
| 09:38:15 |
44.47 |
2 |
2236 |
买入 |
| 09:38:18 |
44.47 |
1 |
2237 |
买入 |
| 09:38:21 |
44.47 |
1 |
2238 |
买入 |
| 09:38:24 |
44.48 |
3 |
2241 |
买入 |
| 09:38:27 |
44.48 |
5 |
2246 |
卖出 |
| 09:38:30 |
44.58 |
5 |
2251 |
买入 |
| 09:38:33 |
44.5 |
2 |
2253 |
卖出 |
| 09:38:36 |
44.57 |
4 |
2257 |
买入 |
| 09:38:39 |
44.57 |
1 |
2258 |
买入 |
| 09:38:42 |
44.46 |
3 |
2261 |
卖出 |
| 09:38:45 |
44.6 |
5 |
2266 |
买入 |
| 09:38:51 |
44.58 |
18 |
2284 |
卖出 |
| 09:38:54 |
44.57 |
6 |
2290 |
卖出 |
| 09:38:57 |
44.57 |
1 |
2291 |
买入 |
| 09:39:00 |
44.49 |
3 |
2294 |
卖出 |
| 09:39:03 |
44.49 |
1 |
2295 |
卖出 |
| 09:39:09 |
44.49 |
2 |
2297 |
卖出 |
| 09:39:12 |
44.49 |
1 |
2298 |
卖出 |
| 09:39:15 |
44.47 |
1 |
2299 |
卖出 |
| 09:39:18 |
44.42 |
6 |
2305 |
卖出 |
| 09:39:24 |
44.45 |
3 |
2308 |
买入 |
| 09:39:27 |
44.4 |
16 |
2324 |
卖出 |
| 09:39:33 |
44.38 |
1 |
2325 |
卖出 |
| 09:39:36 |
44.4 |
6 |
2331 |
买入 |
| 09:39:39 |
44.38 |
6 |
2337 |
买入 |
| 09:39:42 |
44.4 |
21 |
2358 |
买入 |
| 09:39:45 |
44.4 |
2 |
2360 |
买入 |
| 09:39:48 |
44.41 |
2 |
2362 |
卖出 |
| 09:39:54 |
44.38 |
21 |
2383 |
卖出 |
| 09:39:57 |
44.4 |
3 |
2386 |
买入 |
| 09:40:00 |
44.31 |
3 |
2389 |
卖出 |
| 09:40:03 |
44.31 |
1 |
2390 |
卖出 |
| 09:40:06 |
44.38 |
11 |
2401 |
买入 |
| 09:40:12 |
44.31 |
1 |
2402 |
卖出 |
| 09:40:18 |
44.29 |
6 |
2408 |
卖出 |
| 09:40:24 |
44.36 |
3 |
2411 |
买入 |
| 09:40:27 |
44.29 |
2 |
2413 |
卖出 |
| 09:40:30 |
44.29 |
4 |
2417 |
卖出 |
| 09:40:36 |
44.14 |
12 |
2429 |
卖出 |
| 09:40:39 |
44.28 |
5 |
2434 |
买入 |
| 09:40:42 |
44.22 |
15 |
2449 |
卖出 |
| 09:40:45 |
44.28 |
1 |
2450 |
卖出 |
| 09:40:48 |
44.28 |
8 |
2458 |
卖出 |
| 09:40:51 |
44.21 |
3 |
2461 |
卖出 |
| 09:40:57 |
44.2 |
1 |
2462 |
卖出 |
| 09:41:03 |
44.19 |
3 |
2465 |
卖出 |
| 09:41:06 |
44.19 |
2 |
2467 |
卖出 |
| 09:41:15 |
44.25 |
1 |
2468 |
买入 |
| 09:41:18 |
44.26 |
5 |
2473 |
买入 |
| 09:41:21 |
44.19 |
7 |
2480 |
卖出 |
| 09:41:27 |
44.18 |
2 |
2482 |
卖出 |
| 09:41:30 |
44.27 |
1 |
2483 |
买入 |
| 09:41:33 |
44.27 |
2 |
2485 |
买入 |
| 09:41:36 |
44.27 |
1 |
2486 |
买入 |
| 09:41:42 |
44.2 |
1 |
2487 |
卖出 |
| 09:41:48 |
44.26 |
5 |
2492 |
卖出 |
| 09:41:51 |
44.19 |
3 |
2495 |
卖出 |
| 09:41:54 |
44.18 |
2 |
2497 |
卖出 |
| 09:41:57 |
44.13 |
13 |
2510 |
卖出 |
| 09:42:03 |
44.09 |
6 |
2516 |
卖出 |
| 09:42:06 |
44.16 |
4 |
2520 |
买入 |
| 09:42:09 |
44.19 |
20 |
2540 |
买入 |
| 09:42:12 |
44.23 |
1 |
2541 |
买入 |
| 09:42:15 |
44.23 |
1 |
2542 |
卖出 |
| 09:42:24 |
44.28 |
8 |
2550 |
买入 |
| 09:42:27 |
44.28 |
1 |
2551 |
买入 |
| 09:42:30 |
44.28 |
1 |
2552 |
卖出 |
| 09:42:39 |
44.35 |
1 |
2553 |
买入 |
| 09:42:51 |
44.27 |
3 |
2556 |
卖出 |
| 09:42:54 |
44.21 |
20 |
2576 |
卖出 |
| 09:43:00 |
44.2 |
4 |
2580 |
卖出 |
| 09:43:09 |
44.27 |
4 |
2584 |
买入 |
| 09:43:12 |
44.27 |
8 |
2592 |
买入 |
| 09:43:18 |
44.21 |
1 |
2593 |
卖出 |
| 09:43:24 |
44.14 |
5 |
2598 |
卖出 |
| 09:43:30 |
44.15 |
1 |
2599 |
卖出 |
| 09:43:42 |
44.16 |
2 |
2601 |
买入 |
| 09:44:09 |
44.18 |
5 |
2606 |
卖出 |
| 09:44:12 |
44.16 |
6 |
2612 |
卖出 |
| 09:44:15 |
44.15 |
25 |
2637 |
卖出 |
| 09:44:18 |
44.15 |
3 |
2640 |
买入 |
| 09:44:21 |
44.1 |
4 |
2644 |
卖出 |
| 09:44:24 |
44.1 |
1 |
2645 |
卖出 |
| 09:44:27 |
44.13 |
2 |
2647 |
买入 |
| 09:44:30 |
44.14 |
1 |
2648 |
卖出 |
| 09:44:33 |
44.14 |
2 |
2650 |
卖出 |
| 09:44:36 |
44.1 |
6 |
2656 |
卖出 |
| 09:44:39 |
44.1 |
1 |
2657 |
卖出 |
| 09:44:42 |
44.09 |
19 |
2676 |
卖出 |
| 09:44:45 |
44.14 |
1 |
2677 |
买入 |
| 09:44:48 |
44.14 |
3 |
2680 |
卖出 |
| 09:44:51 |
44.24 |
19 |
2699 |
买入 |
| 09:44:57 |
44.1 |
2 |
2701 |
卖出 |
| 09:45:00 |
44.14 |
2 |
2703 |
买入 |
| 09:45:03 |
44.14 |
8 |
2711 |
买入 |
| 09:45:06 |
44.14 |
9 |
2720 |
买入 |
| 09:45:09 |
44.16 |
1 |
2721 |
卖出 |
| 09:45:15 |
44.24 |
1 |
2722 |
买入 |
| 09:45:21 |
44.16 |
14 |
2736 |
卖出 |
| 09:45:24 |
44.13 |
21 |
2757 |
卖出 |
| 09:45:30 |
44.08 |
10 |
2767 |
卖出 |
| 09:45:33 |
44.08 |
16 |
2783 |
卖出 |
| 09:45:36 |
44.1 |
19 |
2802 |
买入 |
| 09:45:39 |
44.1 |
1 |
2803 |
卖出 |
| 09:45:42 |
44.1 |
9 |
2812 |
卖出 |
| 09:45:45 |
44.13 |
2 |
2814 |
买入 |
| 09:45:48 |
44.13 |
7 |
2821 |
买入 |
| 09:45:51 |
44.13 |
9 |
2830 |
买入 |
| 09:45:54 |
44.14 |
17 |
2847 |
买入 |
| 09:46:00 |
44.21 |
3 |
2850 |
卖出 |
| 09:46:03 |
44.21 |
1 |
2851 |
卖出 |
| 09:46:09 |
44.18 |
7 |
2858 |
卖出 |
| 09:46:18 |
44.18 |
2 |
2860 |
买入 |
| 09:46:27 |
44.18 |
3 |
2863 |
买入 |
| 09:46:30 |
44.18 |
4 |
2867 |
买入 |
| 09:46:33 |
44.13 |
4 |
2871 |
卖出 |
| 09:46:36 |
44.13 |
2 |
2873 |
买入 |
| 09:46:39 |
44.13 |
3 |
2876 |
买入 |
| 09:46:42 |
44.18 |
15 |
2891 |
买入 |
| 09:46:45 |
44.14 |
2 |
2893 |
卖出 |
| 09:46:48 |
44.15 |
4 |
2897 |
卖出 |
| 09:46:51 |
44.17 |
1 |
2898 |
买入 |
| 09:46:57 |
44.18 |
25 |
2923 |
卖出 |
| 09:47:03 |
44.19 |
11 |
2934 |
卖出 |
| 09:47:06 |
44.17 |
4 |
2938 |
卖出 |
| 09:47:09 |
44.13 |
5 |
2943 |
卖出 |
| 09:47:12 |
44.13 |
2 |
2945 |
卖出 |
| 09:47:15 |
44.15 |
5 |
2950 |
买入 |
| 09:47:33 |
44.16 |
3 |
2953 |
买入 |
| 09:47:39 |
44.1 |
10 |
2963 |
卖出 |
| 09:47:45 |
44.11 |
4 |
2967 |
买入 |
| 09:47:48 |
44.12 |
13 |
2980 |
买入 |
| 09:47:54 |
44.11 |
1 |
2981 |
卖出 |
| 09:47:57 |
44.07 |
34 |
3015 |
卖出 |
| 09:48:00 |
44.02 |
10 |
3025 |
卖出 |
| 09:48:03 |
44.02 |
1 |
3026 |
卖出 |
| 09:48:06 |
44.02 |
4 |
3030 |
卖出 |
| 09:48:09 |
44.05 |
5 |
3035 |
买入 |
| 09:48:15 |
44.06 |
7 |
3042 |
买入 |
| 09:48:18 |
44.04 |
15 |
3057 |
卖出 |