华致酒行[300755]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
41.76 |
2 |
2 |
集合竞价 |
| 09:20:30 |
41.73 |
14 |
14 |
集合竞价 |
| 09:20:39 |
41.73 |
15 |
15 |
集合竞价 |
| 09:20:48 |
41.73 |
17 |
17 |
集合竞价 |
| 09:21:42 |
41.73 |
17 |
17 |
集合竞价 |
| 09:22:00 |
41.73 |
17 |
17 |
集合竞价 |
| 09:22:09 |
41.73 |
17 |
17 |
集合竞价 |
| 09:22:27 |
41.73 |
17 |
17 |
集合竞价 |
| 09:22:54 |
41.73 |
17 |
17 |
集合竞价 |
| 09:23:03 |
41.74 |
17 |
17 |
集合竞价 |
| 09:23:30 |
41.74 |
18 |
18 |
集合竞价 |
| 09:24:33 |
41.81 |
22 |
22 |
集合竞价 |
| 09:24:42 |
41.76 |
25 |
25 |
集合竞价 |
| 09:24:51 |
41.73 |
42 |
42 |
集合竞价 |
| 09:25:00 |
41.89 |
49 |
49 |
集合竞价 |
| 09:25:03 |
41.94 |
49 |
98 |
卖出 |
| 09:30:03 |
41.96 |
8 |
106 |
买入 |
| 09:30:06 |
41.97 |
4 |
110 |
买入 |
| 09:30:09 |
42.3 |
66 |
176 |
买入 |
| 09:30:12 |
41.96 |
5 |
181 |
卖出 |
| 09:30:15 |
42.3 |
48 |
229 |
买入 |
| 09:30:18 |
41.97 |
33 |
262 |
卖出 |
| 09:30:21 |
42.25 |
6 |
268 |
买入 |
| 09:30:24 |
41.96 |
16 |
284 |
卖出 |
| 09:30:27 |
41.97 |
5 |
289 |
买入 |
| 09:30:30 |
41.99 |
5 |
294 |
买入 |
| 09:30:33 |
41.99 |
5 |
299 |
卖出 |
| 09:30:36 |
41.99 |
4 |
303 |
卖出 |
| 09:30:39 |
42.18 |
3 |
306 |
买入 |
| 09:30:42 |
42.1 |
28 |
334 |
卖出 |
| 09:30:45 |
41.99 |
92 |
426 |
卖出 |
| 09:30:48 |
41.97 |
67 |
493 |
卖出 |
| 09:30:51 |
41.97 |
33 |
526 |
卖出 |
| 09:30:54 |
41.97 |
5 |
531 |
买入 |
| 09:30:57 |
41.97 |
15 |
546 |
买入 |
| 09:31:03 |
41.98 |
18 |
564 |
买入 |
| 09:31:06 |
41.97 |
7 |
571 |
卖出 |
| 09:31:09 |
41.92 |
1 |
572 |
卖出 |
| 09:31:15 |
42.01 |
6 |
578 |
买入 |
| 09:31:18 |
42.04 |
2 |
580 |
买入 |
| 09:31:21 |
42.03 |
5 |
585 |
卖出 |
| 09:31:24 |
42.07 |
5 |
590 |
买入 |
| 09:31:27 |
42.02 |
2 |
592 |
卖出 |
| 09:31:30 |
42.1 |
3 |
595 |
买入 |
| 09:31:33 |
42.1 |
13 |
608 |
卖出 |
| 09:31:36 |
42.16 |
18 |
626 |
买入 |
| 09:31:48 |
41.97 |
15 |
641 |
卖出 |
| 09:31:51 |
41.92 |
2 |
643 |
卖出 |
| 09:31:54 |
42.01 |
24 |
667 |
买入 |
| 09:31:57 |
41.92 |
15 |
682 |
卖出 |
| 09:32:00 |
41.88 |
1 |
683 |
卖出 |
| 09:32:03 |
41.77 |
4 |
687 |
卖出 |
| 09:32:06 |
41.77 |
6 |
693 |
卖出 |
| 09:32:09 |
41.88 |
14 |
707 |
买入 |
| 09:32:12 |
41.88 |
5 |
712 |
买入 |
| 09:32:15 |
41.77 |
11 |
723 |
卖出 |
| 09:32:18 |
41.89 |
4 |
727 |
买入 |
| 09:32:21 |
41.8 |
2 |
729 |
卖出 |
| 09:32:24 |
41.79 |
18 |
747 |
卖出 |
| 09:32:27 |
41.89 |
4 |
751 |
买入 |
| 09:32:30 |
41.9 |
12 |
763 |
卖出 |
| 09:32:33 |
41.9 |
3 |
766 |
卖出 |
| 09:32:36 |
42.04 |
3 |
769 |
买入 |
| 09:32:42 |
42.07 |
8 |
777 |
买入 |
| 09:32:48 |
41.93 |
16 |
793 |
卖出 |
| 09:32:51 |
41.94 |
11 |
804 |
卖出 |
| 09:33:09 |
41.93 |
10 |
814 |
卖出 |
| 09:33:12 |
41.9 |
24 |
838 |
卖出 |
| 09:33:15 |
41.9 |
4 |
842 |
卖出 |
| 09:33:18 |
41.96 |
19 |
861 |
买入 |
| 09:33:21 |
41.89 |
2 |
863 |
卖出 |
| 09:33:24 |
41.83 |
2 |
865 |
卖出 |
| 09:33:30 |
41.89 |
2 |
867 |
买入 |
| 09:33:33 |
41.83 |
7 |
874 |
卖出 |
| 09:33:48 |
41.83 |
1 |
875 |
卖出 |
| 09:33:51 |
41.83 |
1 |
876 |
卖出 |
| 09:33:54 |
41.89 |
2 |
878 |
买入 |
| 09:33:57 |
41.89 |
1 |
879 |
买入 |
| 09:34:00 |
41.83 |
11 |
890 |
卖出 |
| 09:34:03 |
41.89 |
3 |
893 |
买入 |
| 09:34:18 |
41.84 |
10 |
903 |
卖出 |
| 09:34:21 |
41.84 |
2 |
905 |
卖出 |
| 09:34:24 |
41.84 |
5 |
910 |
买入 |
| 09:34:27 |
41.82 |
20 |
930 |
卖出 |
| 09:34:33 |
41.82 |
3 |
933 |
买入 |
| 09:34:36 |
41.76 |
57 |
990 |
卖出 |
| 09:34:39 |
41.76 |
4 |
994 |
卖出 |
| 09:34:42 |
41.73 |
17 |
1011 |
卖出 |
| 09:34:45 |
41.73 |
6 |
1017 |
卖出 |
| 09:34:48 |
41.71 |
12 |
1029 |
卖出 |
| 09:34:51 |
41.73 |
6 |
1035 |
买入 |
| 09:34:57 |
41.64 |
14 |
1049 |
卖出 |
| 09:35:03 |
41.72 |
3 |
1052 |
买入 |
| 09:35:06 |
41.63 |
2 |
1054 |
卖出 |
| 09:35:12 |
41.63 |
8 |
1062 |
卖出 |
| 09:35:15 |
41.68 |
2 |
1064 |
买入 |
| 09:35:18 |
41.68 |
1 |
1065 |
卖出 |
| 09:35:21 |
41.68 |
2 |
1067 |
卖出 |
| 09:35:27 |
41.63 |
6 |
1073 |
卖出 |
| 09:35:30 |
41.68 |
5 |
1078 |
买入 |
| 09:35:33 |
41.73 |
47 |
1125 |
买入 |
| 09:35:36 |
41.73 |
12 |
1137 |
买入 |
| 09:35:42 |
41.82 |
4 |
1141 |
买入 |
| 09:35:48 |
41.8 |
1 |
1142 |
买入 |
| 09:35:51 |
41.82 |
2 |
1144 |
买入 |
| 09:35:54 |
41.89 |
3 |
1147 |
买入 |
| 09:35:57 |
41.9 |
1 |
1148 |
买入 |
| 09:36:03 |
41.9 |
3 |
1151 |
买入 |
| 09:36:06 |
41.82 |
5 |
1156 |
卖出 |
| 09:36:12 |
41.82 |
18 |
1174 |
卖出 |
| 09:36:15 |
41.84 |
12 |
1186 |
买入 |
| 09:36:18 |
41.84 |
1 |
1187 |
买入 |
| 09:36:21 |
41.84 |
1 |
1188 |
买入 |
| 09:36:24 |
41.82 |
11 |
1199 |
卖出 |
| 09:36:27 |
41.84 |
3 |
1202 |
买入 |
| 09:36:30 |
41.85 |
1 |
1203 |
买入 |
| 09:36:36 |
41.96 |
1 |
1204 |
买入 |
| 09:36:42 |
41.96 |
1 |
1205 |
买入 |
| 09:36:48 |
41.96 |
3 |
1208 |
买入 |
| 09:36:51 |
41.88 |
3 |
1211 |
卖出 |
| 09:36:57 |
41.95 |
1 |
1212 |
买入 |
| 09:37:06 |
41.95 |
1 |
1213 |
买入 |
| 09:37:12 |
41.91 |
10 |
1223 |
卖出 |
| 09:37:18 |
41.95 |
1 |
1224 |
买入 |
| 09:37:21 |
41.95 |
2 |
1226 |
买入 |
| 09:37:33 |
41.96 |
3 |
1229 |
买入 |
| 09:37:36 |
41.95 |
3 |
1232 |
卖出 |
| 09:37:42 |
42 |
2 |
1234 |
买入 |
| 09:37:45 |
42.02 |
5 |
1239 |
买入 |
| 09:37:48 |
42.02 |
10 |
1249 |
卖出 |
| 09:37:51 |
42.02 |
2 |
1251 |
卖出 |
| 09:37:54 |
42 |
10 |
1261 |
卖出 |
| 09:37:57 |
42.14 |
9 |
1270 |
买入 |
| 09:38:00 |
42.02 |
12 |
1282 |
卖出 |
| 09:38:06 |
42 |
11 |
1293 |
买入 |
| 09:38:09 |
42 |
2 |
1295 |
买入 |
| 09:38:18 |
41.97 |
3 |
1298 |
卖出 |
| 09:38:21 |
42 |
2 |
1300 |
买入 |
| 09:38:24 |
41.88 |
22 |
1322 |
卖出 |
| 09:38:27 |
41.88 |
4 |
1326 |
卖出 |
| 09:38:33 |
41.95 |
2 |
1328 |
买入 |
| 09:38:39 |
41.89 |
6 |
1334 |
卖出 |
| 09:38:42 |
41.9 |
10 |
1344 |
买入 |
| 09:38:48 |
41.89 |
8 |
1352 |
卖出 |
| 09:38:51 |
41.88 |
16 |
1368 |
卖出 |
| 09:38:54 |
41.9 |
9 |
1377 |
买入 |
| 09:38:57 |
41.84 |
3 |
1380 |
卖出 |
| 09:39:06 |
41.9 |
1 |
1381 |
买入 |
| 09:39:12 |
41.85 |
2 |
1383 |
卖出 |
| 09:39:18 |
41.89 |
2 |
1385 |
买入 |
| 09:39:21 |
41.89 |
6 |
1391 |
买入 |
| 09:39:27 |
41.85 |
4 |
1395 |
卖出 |
| 09:39:33 |
41.85 |
1 |
1396 |
买入 |
| 09:39:39 |
41.88 |
1 |
1397 |
买入 |
| 09:39:42 |
41.95 |
2 |
1399 |
买入 |
| 09:39:48 |
41.86 |
1 |
1400 |
卖出 |
| 09:39:51 |
41.92 |
13 |
1413 |
买入 |
| 09:39:57 |
41.85 |
2 |
1415 |
卖出 |
| 09:40:06 |
41.96 |
1 |
1416 |
买入 |
| 09:40:12 |
41.86 |
6 |
1422 |
卖出 |
| 09:40:15 |
41.97 |
5 |
1427 |
买入 |
| 09:40:21 |
41.95 |
1 |
1428 |
买入 |
| 09:40:27 |
41.95 |
2 |
1430 |
买入 |
| 09:40:33 |
41.86 |
5 |
1435 |
卖出 |
| 09:40:39 |
41.95 |
2 |
1437 |
买入 |
| 09:40:42 |
41.95 |
2 |
1439 |
买入 |
| 09:40:48 |
41.95 |
1 |
1440 |
买入 |
| 09:41:00 |
41.95 |
1 |
1441 |
买入 |
| 09:41:06 |
42 |
20 |
1461 |
买入 |
| 09:41:12 |
42.01 |
1 |
1462 |
买入 |
| 09:41:27 |
42.01 |
1 |
1463 |
买入 |
| 09:41:30 |
42.02 |
4 |
1467 |
买入 |
| 09:41:33 |
42.02 |
1 |
1468 |
买入 |
| 09:41:36 |
42.02 |
4 |
1472 |
买入 |
| 09:41:39 |
42.3 |
4 |
1476 |
买入 |
| 09:41:42 |
41.97 |
9 |
1485 |
卖出 |
| 09:41:45 |
41.97 |
1 |
1486 |
买入 |
| 09:41:51 |
41.88 |
35 |
1521 |
卖出 |
| 09:42:06 |
41.98 |
5 |
1526 |
买入 |
| 09:42:12 |
41.87 |
9 |
1535 |
卖出 |
| 09:42:15 |
41.82 |
6 |
1541 |
卖出 |
| 09:42:18 |
41.86 |
7 |
1548 |
买入 |
| 09:42:24 |
41.81 |
2 |
1550 |
卖出 |
| 09:42:36 |
41.87 |
3 |
1553 |
卖出 |
| 09:42:42 |
41.98 |
4 |
1557 |
买入 |
| 09:43:00 |
41.89 |
2 |
1559 |
卖出 |
| 09:43:06 |
41.88 |
3 |
1562 |
卖出 |
| 09:43:15 |
41.91 |
1 |
1563 |
买入 |
| 09:43:36 |
41.9 |
2 |
1565 |
买入 |
| 09:43:42 |
41.81 |
7 |
1572 |
卖出 |
| 09:43:45 |
41.9 |
6 |
1578 |
买入 |
| 09:43:48 |
41.9 |
1 |
1579 |
买入 |
| 09:43:51 |
41.91 |
1 |
1580 |
买入 |
| 09:43:57 |
41.91 |
1 |
1581 |
买入 |
| 09:44:03 |
41.84 |
5 |
1586 |
卖出 |
| 09:44:06 |
41.86 |
1 |
1587 |
买入 |
| 09:44:09 |
42 |
3 |
1590 |
买入 |
| 09:44:12 |
41.86 |
27 |
1617 |
卖出 |
| 09:44:15 |
41.85 |
6 |
1623 |
卖出 |
| 09:44:21 |
41.95 |
1 |
1624 |
买入 |
| 09:44:27 |
41.85 |
1 |
1625 |
卖出 |
| 09:44:36 |
41.85 |
1 |
1626 |
卖出 |
| 09:44:42 |
41.85 |
1 |
1627 |
买入 |
| 09:44:45 |
41.9 |
4 |
1631 |
买入 |
| 09:44:48 |
41.83 |
14 |
1645 |
卖出 |
| 09:44:51 |
41.83 |
1 |
1646 |
买入 |
| 09:44:57 |
41.83 |
2 |
1648 |
买入 |
| 09:45:06 |
41.9 |
1 |
1649 |
买入 |
| 09:45:12 |
41.88 |
1 |
1650 |
卖出 |
| 09:45:18 |
41.89 |
1 |
1651 |
买入 |
| 09:45:24 |
41.78 |
3 |
1654 |
卖出 |
| 09:45:30 |
41.77 |
2 |
1656 |
卖出 |
| 09:45:33 |
41.77 |
2 |
1658 |
卖出 |
| 09:45:36 |
41.76 |
16 |
1674 |
卖出 |
| 09:45:42 |
41.75 |
2 |
1676 |
卖出 |
| 09:45:45 |
41.7 |
10 |
1686 |
卖出 |
| 09:45:48 |
41.75 |
1 |
1687 |
买入 |
| 09:45:57 |
41.7 |
5 |
1692 |
卖出 |
| 09:46:03 |
41.7 |
1 |
1693 |
卖出 |
| 09:46:06 |
41.76 |
1 |
1694 |
买入 |
| 09:46:12 |
41.79 |
2 |
1696 |
买入 |
| 09:46:15 |
41.7 |
53 |
1749 |
卖出 |
| 09:46:24 |
41.85 |
3 |
1752 |
卖出 |
| 09:46:27 |
41.84 |
1 |
1753 |
卖出 |
| 09:46:39 |
41.83 |
2 |
1755 |
买入 |
| 09:46:54 |
41.75 |
26 |
1781 |
卖出 |
| 09:47:00 |
41.85 |
2 |
1783 |
买入 |
| 09:47:03 |
41.78 |
2 |
1785 |
卖出 |
| 09:47:09 |
41.93 |
23 |
1808 |
买入 |
| 09:47:12 |
41.93 |
1 |
1809 |
买入 |
| 09:47:18 |
41.81 |
3 |
1812 |
卖出 |
| 09:47:36 |
41.79 |
1 |
1813 |
卖出 |
| 09:47:39 |
41.79 |
1 |
1814 |
买入 |
| 09:47:48 |
41.78 |
5 |
1819 |
卖出 |
| 09:47:54 |
41.79 |
1 |
1820 |
买入 |
| 09:47:57 |
41.81 |
1 |
1821 |
买入 |
| 09:48:03 |
41.72 |
3 |
1824 |
卖出 |
| 09:48:09 |
41.72 |
5 |
1829 |
卖出 |
| 09:48:15 |
41.72 |
1 |
1830 |
卖出 |
| 09:48:18 |
41.72 |
7 |
1837 |
卖出 |
| 09:48:21 |
41.73 |
5 |
1842 |
卖出 |
| 09:48:33 |
41.78 |
1 |
1843 |
买入 |
| 09:48:45 |
41.78 |
51 |
1894 |
卖出 |
| 09:48:54 |
41.81 |
1 |
1895 |
买入 |
| 09:48:57 |
41.73 |
21 |
1916 |
卖出 |
| 09:49:06 |
41.81 |
1 |
1917 |
买入 |
| 09:49:27 |
41.81 |
1 |
1918 |
买入 |
| 09:49:33 |
41.81 |
1 |
1919 |
买入 |
| 09:49:36 |
41.81 |
3 |
1922 |
买入 |
| 09:49:51 |
41.81 |
4 |
1926 |
买入 |
| 09:50:00 |
41.81 |
17 |
1943 |
卖出 |
| 09:50:03 |
41.81 |
13 |
1956 |
卖出 |
| 09:50:12 |
41.8 |
1 |
1957 |
卖出 |
| 09:50:15 |
41.75 |
1 |
1958 |
卖出 |
| 09:50:21 |
41.75 |
1 |
1959 |
卖出 |
| 09:50:27 |
41.79 |
2 |
1961 |
买入 |
| 09:50:30 |
41.79 |
2 |
1963 |
卖出 |
| 09:50:39 |
41.73 |
18 |
1981 |
卖出 |
| 09:50:42 |
41.72 |
3 |
1984 |
卖出 |
| 09:50:45 |
41.7 |
21 |
2005 |
卖出 |
| 09:50:48 |
41.68 |
8 |
2013 |
卖出 |
| 09:50:51 |
41.65 |
10 |
2023 |
卖出 |
| 09:50:54 |
41.61 |
16 |
2039 |
卖出 |
| 09:50:57 |
41.7 |
29 |
2068 |
买入 |
| 09:51:00 |
41.61 |
12 |
2080 |
卖出 |
| 09:51:03 |
41.65 |
12 |
2092 |
卖出 |
| 09:51:06 |
41.62 |
14 |
2106 |
卖出 |
| 09:51:15 |
41.62 |
1 |
2107 |
卖出 |
| 09:51:18 |
41.65 |
1 |
2108 |
买入 |
| 09:51:21 |
41.61 |
5 |
2113 |
卖出 |
| 09:51:24 |
41.61 |
6 |
2119 |
卖出 |
| 09:51:27 |
41.56 |
29 |
2148 |
卖出 |
| 09:51:30 |
41.61 |
1 |
2149 |
买入 |
| 09:51:33 |
41.61 |
1 |
2150 |
买入 |
| 09:51:36 |
41.56 |
20 |
2170 |
卖出 |
| 09:51:39 |
41.61 |
5 |
2175 |
买入 |
| 09:51:42 |
41.56 |
2 |
2177 |
卖出 |
| 09:51:45 |
41.61 |
1 |
2178 |
买入 |
| 09:51:51 |
41.53 |
57 |
2235 |
卖出 |
| 09:51:54 |
41.54 |
1 |
2236 |
卖出 |
| 09:52:00 |
41.61 |
2 |
2238 |
买入 |
| 09:52:03 |
41.54 |
3 |
2241 |
卖出 |
| 09:52:18 |
41.65 |
1 |
2242 |
买入 |
| 09:52:27 |
41.55 |
2 |
2244 |
卖出 |
| 09:52:33 |
41.55 |
1 |
2245 |
卖出 |
| 09:52:36 |
41.54 |
8 |
2253 |
卖出 |
| 09:52:39 |
41.55 |
6 |
2259 |
买入 |
| 09:52:45 |
41.62 |
2 |
2261 |
买入 |
| 09:52:48 |
41.53 |
15 |
2276 |
卖出 |
| 09:52:51 |
41.54 |
2 |
2278 |
买入 |
| 09:52:54 |
41.53 |
22 |
2300 |
卖出 |
| 09:53:00 |
41.51 |
6 |
2306 |
卖出 |
| 09:53:03 |
41.51 |
1 |
2307 |
卖出 |
| 09:53:06 |
41.53 |
4 |
2311 |
买入 |
| 09:53:09 |
41.51 |
7 |
2318 |
卖出 |
| 09:53:12 |
41.51 |
1 |
2319 |
卖出 |
| 09:53:15 |
41.5 |
2 |
2321 |
卖出 |
| 09:53:18 |
41.53 |
2 |
2323 |
买入 |
| 09:53:24 |
41.53 |
1 |
2324 |
买入 |
| 09:53:30 |
41.53 |
2 |
2326 |
买入 |