华致酒行[300755]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.5 |
3 |
3 |
集合竞价 |
| 09:15:12 |
36.49 |
7 |
7 |
集合竞价 |
| 09:15:48 |
36.47 |
7 |
7 |
集合竞价 |
| 09:18:03 |
36.37 |
7 |
7 |
集合竞价 |
| 09:20:12 |
36.38 |
8 |
8 |
集合竞价 |
| 09:20:57 |
36.4 |
9 |
9 |
集合竞价 |
| 09:21:15 |
36.3 |
12 |
12 |
集合竞价 |
| 09:21:42 |
36.38 |
14 |
14 |
集合竞价 |
| 09:21:51 |
36.34 |
17 |
17 |
集合竞价 |
| 09:22:27 |
36.33 |
17 |
17 |
集合竞价 |
| 09:22:45 |
36.3 |
17 |
17 |
集合竞价 |
| 09:23:12 |
36.3 |
17 |
17 |
集合竞价 |
| 09:23:21 |
36.22 |
17 |
17 |
集合竞价 |
| 09:23:30 |
36.17 |
43 |
43 |
集合竞价 |
| 09:23:39 |
36.17 |
48 |
48 |
集合竞价 |
| 09:24:06 |
36.17 |
59 |
59 |
集合竞价 |
| 09:24:15 |
36.17 |
67 |
67 |
集合竞价 |
| 09:24:24 |
36.17 |
68 |
68 |
集合竞价 |
| 09:24:33 |
36.15 |
94 |
94 |
集合竞价 |
| 09:24:42 |
36.17 |
98 |
98 |
集合竞价 |
| 09:24:51 |
36.17 |
100 |
100 |
集合竞价 |
| 09:25:00 |
36.19 |
114 |
114 |
集合竞价 |
| 09:25:03 |
36.26 |
152 |
266 |
卖出 |
| 09:30:03 |
36.48 |
89 |
355 |
买入 |
| 09:30:06 |
36.49 |
371 |
726 |
买入 |
| 09:30:09 |
36.48 |
111 |
837 |
卖出 |
| 09:30:12 |
36.55 |
149 |
986 |
买入 |
| 09:30:15 |
36.49 |
120 |
1106 |
卖出 |
| 09:30:18 |
36.56 |
53 |
1159 |
买入 |
| 09:30:21 |
36.58 |
112 |
1271 |
卖出 |
| 09:30:24 |
36.49 |
82 |
1353 |
卖出 |
| 09:30:27 |
36.43 |
12 |
1365 |
卖出 |
| 09:30:30 |
36.49 |
10 |
1375 |
买入 |
| 09:30:33 |
36.48 |
54 |
1429 |
卖出 |
| 09:30:36 |
36.48 |
25 |
1454 |
卖出 |
| 09:30:39 |
36.4 |
38 |
1492 |
卖出 |
| 09:30:42 |
36.42 |
52 |
1544 |
买入 |
| 09:30:45 |
36.34 |
20 |
1564 |
卖出 |
| 09:30:48 |
36.33 |
23 |
1587 |
卖出 |
| 09:30:51 |
36.27 |
47 |
1634 |
卖出 |
| 09:30:54 |
36.35 |
82 |
1716 |
买入 |
| 09:30:57 |
36.3 |
8 |
1724 |
卖出 |
| 09:31:00 |
36.3 |
36 |
1760 |
卖出 |
| 09:31:03 |
36.34 |
7 |
1767 |
买入 |
| 09:31:06 |
36.31 |
24 |
1791 |
卖出 |
| 09:31:09 |
36.3 |
33 |
1824 |
卖出 |
| 09:31:12 |
36.3 |
52 |
1876 |
买入 |
| 09:31:15 |
36.28 |
29 |
1905 |
卖出 |
| 09:31:18 |
36.28 |
3 |
1908 |
卖出 |
| 09:31:21 |
36.27 |
5 |
1913 |
卖出 |
| 09:31:24 |
36.28 |
2 |
1915 |
买入 |
| 09:31:27 |
36.24 |
36 |
1951 |
卖出 |
| 09:31:30 |
36.2 |
17 |
1968 |
卖出 |
| 09:31:33 |
36.21 |
34 |
2002 |
买入 |
| 09:31:36 |
36.21 |
47 |
2049 |
买入 |
| 09:31:39 |
36.18 |
26 |
2075 |
卖出 |
| 09:31:42 |
36.18 |
46 |
2121 |
买入 |
| 09:31:45 |
36.17 |
36 |
2157 |
卖出 |
| 09:31:48 |
36.17 |
21 |
2178 |
卖出 |
| 09:31:51 |
36.17 |
20 |
2198 |
卖出 |
| 09:31:54 |
36.19 |
18 |
2216 |
买入 |
| 09:31:57 |
36.2 |
29 |
2245 |
买入 |
| 09:32:00 |
36.21 |
14 |
2259 |
买入 |
| 09:32:03 |
36.26 |
40 |
2299 |
买入 |
| 09:32:06 |
36.2 |
63 |
2362 |
卖出 |
| 09:32:09 |
36.23 |
40 |
2402 |
买入 |
| 09:32:12 |
36.22 |
61 |
2463 |
买入 |
| 09:32:15 |
36.23 |
3 |
2466 |
买入 |
| 09:32:18 |
36.23 |
18 |
2484 |
买入 |
| 09:32:21 |
36.2 |
12 |
2496 |
卖出 |
| 09:32:27 |
36.15 |
13 |
2509 |
卖出 |
| 09:32:30 |
36.2 |
38 |
2547 |
买入 |
| 09:32:33 |
36.21 |
12 |
2559 |
买入 |
| 09:32:36 |
36.13 |
101 |
2660 |
卖出 |
| 09:32:39 |
36.15 |
22 |
2682 |
买入 |
| 09:32:42 |
36.13 |
86 |
2768 |
卖出 |
| 09:32:45 |
36.03 |
19 |
2787 |
卖出 |
| 09:32:48 |
36.1 |
12 |
2799 |
买入 |
| 09:32:51 |
36.06 |
3 |
2802 |
卖出 |
| 09:32:54 |
36.06 |
44 |
2846 |
卖出 |
| 09:32:57 |
36.09 |
3 |
2849 |
买入 |
| 09:33:00 |
36.11 |
11 |
2860 |
买入 |
| 09:33:03 |
36.03 |
28 |
2888 |
卖出 |
| 09:33:06 |
36.13 |
29 |
2917 |
买入 |
| 09:33:09 |
36.26 |
38 |
2955 |
买入 |
| 09:33:12 |
36.26 |
33 |
2988 |
买入 |
| 09:33:15 |
36.16 |
15 |
3003 |
卖出 |
| 09:33:18 |
36.26 |
9 |
3012 |
买入 |
| 09:33:24 |
36.26 |
8 |
3020 |
买入 |
| 09:33:27 |
36.25 |
1 |
3021 |
卖出 |
| 09:33:30 |
36.26 |
10 |
3031 |
买入 |
| 09:33:33 |
36.27 |
19 |
3050 |
买入 |
| 09:33:36 |
36.18 |
20 |
3070 |
卖出 |
| 09:33:39 |
36.27 |
6 |
3076 |
买入 |
| 09:33:42 |
36.25 |
21 |
3097 |
卖出 |
| 09:33:45 |
36.27 |
16 |
3113 |
买入 |
| 09:33:48 |
36.25 |
11 |
3124 |
卖出 |
| 09:33:51 |
36.24 |
12 |
3136 |
卖出 |
| 09:33:54 |
36.22 |
17 |
3153 |
卖出 |
| 09:33:57 |
36.2 |
14 |
3167 |
卖出 |
| 09:34:00 |
36.22 |
15 |
3182 |
买入 |
| 09:34:03 |
36.22 |
9 |
3191 |
买入 |
| 09:34:09 |
36.24 |
38 |
3229 |
买入 |
| 09:34:12 |
36.27 |
3 |
3232 |
买入 |
| 09:34:15 |
36.21 |
20 |
3252 |
卖出 |
| 09:34:18 |
36.27 |
11 |
3263 |
买入 |
| 09:34:21 |
36.37 |
11 |
3274 |
买入 |
| 09:34:24 |
36.34 |
3 |
3277 |
卖出 |
| 09:34:30 |
36.34 |
3 |
3280 |
买入 |
| 09:34:33 |
36.34 |
3 |
3283 |
买入 |
| 09:34:36 |
36.28 |
2 |
3285 |
卖出 |
| 09:34:39 |
36.33 |
39 |
3324 |
买入 |
| 09:34:42 |
36.28 |
1 |
3325 |
卖出 |
| 09:35:00 |
36.3 |
13 |
3338 |
卖出 |
| 09:35:03 |
36.24 |
24 |
3362 |
卖出 |
| 09:35:06 |
36.22 |
19 |
3381 |
卖出 |
| 09:35:09 |
36.19 |
27 |
3408 |
卖出 |
| 09:35:12 |
36.24 |
24 |
3432 |
买入 |
| 09:35:15 |
36.18 |
6 |
3438 |
卖出 |
| 09:35:18 |
36.22 |
12 |
3450 |
买入 |
| 09:35:21 |
36.2 |
16 |
3466 |
买入 |
| 09:35:24 |
36.18 |
10 |
3476 |
卖出 |
| 09:35:27 |
36.2 |
7 |
3483 |
买入 |
| 09:35:30 |
36.2 |
20 |
3503 |
买入 |
| 09:35:33 |
36.16 |
26 |
3529 |
卖出 |
| 09:35:36 |
36.16 |
9 |
3538 |
买入 |
| 09:35:39 |
36.1 |
18 |
3556 |
卖出 |
| 09:35:42 |
36.17 |
10 |
3566 |
买入 |
| 09:35:45 |
36.18 |
2 |
3568 |
买入 |
| 09:35:48 |
36.11 |
2 |
3570 |
卖出 |
| 09:35:51 |
36.11 |
12 |
3582 |
卖出 |
| 09:35:54 |
36.18 |
6 |
3588 |
买入 |
| 09:35:57 |
36.17 |
9 |
3597 |
卖出 |
| 09:36:00 |
36.15 |
3 |
3600 |
卖出 |
| 09:36:06 |
36.18 |
39 |
3639 |
买入 |
| 09:36:09 |
36.18 |
55 |
3694 |
买入 |
| 09:36:12 |
36.18 |
12 |
3706 |
卖出 |
| 09:36:15 |
36.27 |
2 |
3708 |
买入 |
| 09:36:18 |
36.27 |
11 |
3719 |
买入 |
| 09:36:21 |
36.27 |
3 |
3722 |
买入 |
| 09:36:24 |
36.27 |
5 |
3727 |
买入 |
| 09:36:30 |
36.28 |
5 |
3732 |
买入 |
| 09:36:33 |
36.27 |
2 |
3734 |
卖出 |
| 09:36:36 |
36.25 |
17 |
3751 |
卖出 |
| 09:36:39 |
36.25 |
4 |
3755 |
买入 |
| 09:36:42 |
36.25 |
4 |
3759 |
买入 |
| 09:36:48 |
36.24 |
25 |
3784 |
卖出 |
| 09:36:51 |
36.24 |
2 |
3786 |
买入 |
| 09:36:57 |
36.24 |
1 |
3787 |
买入 |
| 09:37:00 |
36.25 |
5 |
3792 |
买入 |
| 09:37:06 |
36.25 |
3 |
3795 |
买入 |
| 09:37:09 |
36.25 |
10 |
3805 |
买入 |
| 09:37:12 |
36.27 |
5 |
3810 |
买入 |
| 09:37:15 |
36.27 |
1 |
3811 |
买入 |
| 09:37:21 |
36.25 |
11 |
3822 |
卖出 |
| 09:37:24 |
36.27 |
9 |
3831 |
买入 |
| 09:37:27 |
36.27 |
46 |
3877 |
买入 |
| 09:37:30 |
36.3 |
12 |
3889 |
买入 |
| 09:37:33 |
36.3 |
41 |
3930 |
买入 |
| 09:37:36 |
36.3 |
6 |
3936 |
卖出 |
| 09:37:39 |
36.33 |
5 |
3941 |
买入 |
| 09:37:42 |
36.34 |
1 |
3942 |
买入 |
| 09:37:45 |
36.34 |
7 |
3949 |
卖出 |
| 09:37:48 |
36.35 |
2 |
3951 |
买入 |
| 09:37:51 |
36.36 |
3 |
3954 |
买入 |
| 09:37:54 |
36.36 |
9 |
3963 |
买入 |
| 09:37:57 |
36.38 |
4 |
3967 |
买入 |
| 09:38:00 |
36.39 |
9 |
3976 |
买入 |
| 09:38:03 |
36.39 |
1 |
3977 |
卖出 |
| 09:38:06 |
36.4 |
1 |
3978 |
买入 |
| 09:38:09 |
36.43 |
1 |
3979 |
买入 |
| 09:38:15 |
36.43 |
5 |
3984 |
买入 |
| 09:38:18 |
36.42 |
138 |
4122 |
卖出 |
| 09:38:21 |
36.41 |
37 |
4159 |
买入 |
| 09:38:24 |
36.37 |
49 |
4208 |
卖出 |
| 09:38:27 |
36.38 |
10 |
4218 |
买入 |
| 09:38:30 |
36.41 |
18 |
4236 |
买入 |
| 09:38:33 |
36.38 |
9 |
4245 |
卖出 |
| 09:38:39 |
36.4 |
9 |
4254 |
卖出 |
| 09:38:42 |
36.41 |
6 |
4260 |
买入 |
| 09:38:45 |
36.42 |
7 |
4267 |
买入 |
| 09:38:48 |
36.41 |
7 |
4274 |
卖出 |
| 09:38:51 |
36.41 |
6 |
4280 |
买入 |
| 09:38:54 |
36.42 |
9 |
4289 |
买入 |
| 09:38:57 |
36.41 |
1 |
4290 |
卖出 |
| 09:39:00 |
36.41 |
2 |
4292 |
卖出 |
| 09:39:03 |
36.42 |
4 |
4296 |
买入 |
| 09:39:06 |
36.42 |
33 |
4329 |
买入 |
| 09:39:09 |
36.42 |
12 |
4341 |
买入 |
| 09:39:12 |
36.42 |
9 |
4350 |
买入 |
| 09:39:15 |
36.42 |
3 |
4353 |
买入 |
| 09:39:18 |
36.46 |
2 |
4355 |
买入 |
| 09:39:21 |
36.4 |
16 |
4371 |
卖出 |
| 09:39:27 |
36.44 |
2 |
4373 |
买入 |
| 09:39:30 |
36.4 |
2 |
4375 |
买入 |
| 09:39:33 |
36.4 |
1 |
4376 |
卖出 |
| 09:39:36 |
36.4 |
3 |
4379 |
卖出 |
| 09:39:39 |
36.4 |
1 |
4380 |
买入 |
| 09:39:42 |
36.38 |
3 |
4383 |
卖出 |
| 09:39:45 |
36.39 |
7 |
4390 |
买入 |
| 09:39:51 |
36.4 |
20 |
4410 |
买入 |
| 09:39:54 |
36.36 |
8 |
4418 |
卖出 |
| 09:39:57 |
36.37 |
4 |
4422 |
买入 |
| 09:40:00 |
36.37 |
1 |
4423 |
买入 |
| 09:40:03 |
36.37 |
1 |
4424 |
买入 |
| 09:40:06 |
36.37 |
2 |
4426 |
买入 |
| 09:40:09 |
36.32 |
41 |
4467 |
卖出 |
| 09:40:12 |
36.3 |
13 |
4480 |
卖出 |
| 09:40:15 |
36.3 |
11 |
4491 |
买入 |
| 09:40:18 |
36.2 |
98 |
4589 |
卖出 |
| 09:40:21 |
36.18 |
5 |
4594 |
卖出 |
| 09:40:24 |
36.27 |
8 |
4602 |
买入 |
| 09:40:27 |
36.27 |
5 |
4607 |
买入 |
| 09:40:30 |
36.26 |
7 |
4614 |
卖出 |
| 09:40:33 |
36.19 |
20 |
4634 |
卖出 |
| 09:40:36 |
36.16 |
25 |
4659 |
卖出 |
| 09:40:39 |
36.14 |
164 |
4823 |
卖出 |
| 09:40:42 |
36.14 |
5 |
4828 |
买入 |
| 09:40:45 |
36.09 |
12 |
4840 |
卖出 |
| 09:40:48 |
36.08 |
5 |
4845 |
卖出 |
| 09:40:51 |
36.08 |
2 |
4847 |
卖出 |
| 09:40:54 |
36.09 |
2 |
4849 |
买入 |
| 09:40:57 |
36.09 |
1 |
4850 |
买入 |
| 09:41:00 |
36.09 |
20 |
4870 |
买入 |
| 09:41:03 |
36.09 |
39 |
4909 |
买入 |
| 09:41:06 |
36.07 |
22 |
4931 |
卖出 |
| 09:41:09 |
36.05 |
30 |
4961 |
卖出 |
| 09:41:12 |
36.08 |
27 |
4988 |
买入 |
| 09:41:15 |
36.08 |
4 |
4992 |
买入 |
| 09:41:18 |
36.06 |
6 |
4998 |
卖出 |
| 09:41:21 |
36.05 |
9 |
5007 |
卖出 |
| 09:41:24 |
36.03 |
18 |
5025 |
卖出 |
| 09:41:27 |
36.08 |
21 |
5046 |
买入 |
| 09:41:30 |
36.05 |
52 |
5098 |
卖出 |
| 09:41:33 |
36.08 |
1 |
5099 |
买入 |
| 09:41:36 |
36.03 |
110 |
5209 |
卖出 |
| 09:41:39 |
36.07 |
7 |
5216 |
卖出 |
| 09:41:42 |
36 |
75 |
5291 |
卖出 |
| 09:41:45 |
36 |
13 |
5304 |
买入 |
| 09:41:48 |
36 |
33 |
5337 |
买入 |
| 09:41:51 |
36.02 |
7 |
5344 |
买入 |
| 09:41:54 |
36 |
12 |
5356 |
卖出 |
| 09:41:57 |
36.06 |
7 |
5363 |
买入 |
| 09:42:00 |
36 |
17 |
5380 |
卖出 |
| 09:42:03 |
36 |
1 |
5381 |
买入 |
| 09:42:06 |
36 |
28 |
5409 |
买入 |
| 09:42:09 |
36 |
2 |
5411 |
买入 |
| 09:42:12 |
36 |
15 |
5426 |
买入 |
| 09:42:15 |
36 |
3 |
5429 |
买入 |
| 09:42:18 |
35.89 |
20 |
5449 |
卖出 |
| 09:42:21 |
35.98 |
1 |
5450 |
买入 |
| 09:42:27 |
35.98 |
1 |
5451 |
买入 |
| 09:42:30 |
36 |
92 |
5543 |
买入 |
| 09:42:33 |
35.9 |
298 |
5841 |
卖出 |
| 09:42:36 |
35.9 |
13 |
5854 |
买入 |
| 09:42:39 |
35.9 |
55 |
5909 |
买入 |
| 09:42:42 |
35.9 |
13 |
5922 |
买入 |
| 09:42:45 |
35.9 |
13 |
5935 |
买入 |
| 09:42:48 |
35.89 |
4 |
5939 |
卖出 |
| 09:42:51 |
35.9 |
3 |
5942 |
卖出 |
| 09:42:54 |
35.92 |
7 |
5949 |
买入 |
| 09:42:57 |
35.92 |
8 |
5957 |
卖出 |
| 09:43:03 |
35.9 |
58 |
6015 |
卖出 |
| 09:43:06 |
35.88 |
8 |
6023 |
卖出 |
| 09:43:09 |
35.9 |
8 |
6031 |
买入 |
| 09:43:12 |
35.9 |
18 |
6049 |
买入 |
| 09:43:15 |
35.83 |
7 |
6056 |
卖出 |
| 09:43:18 |
35.81 |
12 |
6068 |
卖出 |
| 09:43:21 |
35.9 |
37 |
6105 |
买入 |
| 09:43:24 |
35.83 |
5 |
6110 |
卖出 |
| 09:43:27 |
35.83 |
2 |
6112 |
买入 |
| 09:43:30 |
35.85 |
2 |
6114 |
买入 |
| 09:43:33 |
35.86 |
1 |
6115 |
买入 |
| 09:43:36 |
35.86 |
2 |
6117 |
卖出 |
| 09:43:39 |
35.91 |
7 |
6124 |
买入 |
| 09:43:42 |
35.86 |
2 |
6126 |
卖出 |
| 09:43:45 |
35.86 |
1 |
6127 |
买入 |
| 09:43:48 |
35.84 |
5 |
6132 |
卖出 |
| 09:43:54 |
35.83 |
4 |
6136 |
卖出 |
| 09:43:57 |
35.84 |
2 |
6138 |
买入 |
| 09:44:00 |
35.83 |
7 |
6145 |
卖出 |
| 09:44:03 |
35.83 |
75 |
6220 |
买入 |
| 09:44:06 |
35.83 |
5 |
6225 |
买入 |
| 09:44:09 |
35.93 |
29 |
6254 |
买入 |
| 09:44:12 |
35.84 |
22 |
6276 |
卖出 |
| 09:44:15 |
35.95 |
4 |
6280 |
买入 |
| 09:44:18 |
36 |
9 |
6289 |
买入 |
| 09:44:21 |
35.94 |
5 |
6294 |
卖出 |
| 09:44:30 |
36 |
7 |
6301 |
买入 |
| 09:44:33 |
35.95 |
2 |
6303 |
卖出 |
| 09:44:36 |
35.95 |
1 |
6304 |
卖出 |
| 09:44:39 |
36 |
1 |
6305 |
买入 |
| 09:44:42 |
36 |
1 |
6306 |
买入 |
| 09:44:45 |
36.02 |
10 |
6316 |
买入 |
| 09:44:48 |
36 |
1 |
6317 |
卖出 |
| 09:44:54 |
36.01 |
1 |
6318 |
买入 |
| 09:44:57 |
36.02 |
31 |
6349 |
买入 |
| 09:45:00 |
36.02 |
4 |
6353 |
卖出 |
| 09:45:03 |
36.05 |
7 |
6360 |
买入 |
| 09:45:06 |
36.06 |
6 |
6366 |
买入 |