华致酒行[300755]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:39 |
36 |
1 |
1 |
集合竞价 |
| 09:18:57 |
36.3 |
0 |
0 |
集合竞价 |
| 09:21:06 |
36 |
6 |
6 |
集合竞价 |
| 09:21:33 |
36 |
6 |
6 |
集合竞价 |
| 09:21:42 |
36 |
7 |
7 |
集合竞价 |
| 09:21:51 |
36 |
7 |
7 |
集合竞价 |
| 09:22:00 |
35.87 |
7 |
7 |
集合竞价 |
| 09:22:27 |
35.76 |
11 |
11 |
集合竞价 |
| 09:23:03 |
35.58 |
16 |
16 |
集合竞价 |
| 09:23:21 |
35.58 |
20 |
20 |
集合竞价 |
| 09:23:30 |
35.58 |
22 |
22 |
集合竞价 |
| 09:23:39 |
35.58 |
22 |
22 |
集合竞价 |
| 09:24:06 |
35.58 |
23 |
23 |
集合竞价 |
| 09:24:15 |
35.58 |
23 |
23 |
集合竞价 |
| 09:24:24 |
35.3 |
53 |
53 |
集合竞价 |
| 09:24:33 |
35.3 |
58 |
58 |
集合竞价 |
| 09:24:42 |
35.3 |
58 |
58 |
集合竞价 |
| 09:24:51 |
35.3 |
63 |
63 |
集合竞价 |
| 09:25:00 |
35.31 |
84 |
84 |
集合竞价 |
| 09:25:03 |
35.3 |
96 |
180 |
买入 |
| 09:30:03 |
35.25 |
154 |
334 |
卖出 |
| 09:30:06 |
35.25 |
106 |
440 |
卖出 |
| 09:30:09 |
35.2 |
33 |
473 |
卖出 |
| 09:30:12 |
35.25 |
65 |
538 |
买入 |
| 09:30:15 |
35.25 |
15 |
553 |
买入 |
| 09:30:18 |
35.25 |
44 |
597 |
买入 |
| 09:30:21 |
35.3 |
30 |
627 |
买入 |
| 09:30:24 |
35.34 |
33 |
660 |
买入 |
| 09:30:27 |
35.27 |
74 |
734 |
卖出 |
| 09:30:30 |
35.4 |
14 |
748 |
买入 |
| 09:30:33 |
35.47 |
16 |
764 |
买入 |
| 09:30:36 |
35.4 |
30 |
794 |
卖出 |
| 09:30:39 |
35.47 |
35 |
829 |
买入 |
| 09:30:42 |
35.47 |
19 |
848 |
买入 |
| 09:30:45 |
35.47 |
18 |
866 |
买入 |
| 09:30:48 |
35.47 |
8 |
874 |
买入 |
| 09:30:51 |
35.45 |
17 |
891 |
买入 |
| 09:30:54 |
35.4 |
20 |
911 |
卖出 |
| 09:30:57 |
35.4 |
12 |
923 |
买入 |
| 09:31:00 |
35.46 |
78 |
1001 |
买入 |
| 09:31:03 |
35.41 |
9 |
1010 |
卖出 |
| 09:31:06 |
35.42 |
9 |
1019 |
买入 |
| 09:31:09 |
35.46 |
3 |
1022 |
买入 |
| 09:31:12 |
35.37 |
86 |
1108 |
卖出 |
| 09:31:15 |
35.4 |
24 |
1132 |
买入 |
| 09:31:18 |
35.4 |
12 |
1144 |
买入 |
| 09:31:21 |
35.4 |
12 |
1156 |
买入 |
| 09:31:24 |
35.46 |
7 |
1163 |
买入 |
| 09:31:27 |
35.47 |
18 |
1181 |
买入 |
| 09:31:30 |
35.46 |
89 |
1270 |
卖出 |
| 09:31:33 |
35.46 |
6 |
1276 |
买入 |
| 09:31:36 |
35.46 |
8 |
1284 |
买入 |
| 09:31:39 |
35.4 |
10 |
1294 |
卖出 |
| 09:31:42 |
35.41 |
4 |
1298 |
买入 |
| 09:31:45 |
35.44 |
8 |
1306 |
买入 |
| 09:31:48 |
35.45 |
19 |
1325 |
买入 |
| 09:31:51 |
35.46 |
9 |
1334 |
买入 |
| 09:31:54 |
35.43 |
3 |
1337 |
卖出 |
| 09:31:57 |
35.46 |
2 |
1339 |
买入 |
| 09:32:00 |
35.45 |
10 |
1349 |
买入 |
| 09:32:03 |
35.45 |
1 |
1350 |
买入 |
| 09:32:06 |
35.46 |
8 |
1358 |
买入 |
| 09:32:09 |
35.41 |
47 |
1405 |
卖出 |
| 09:32:12 |
35.41 |
12 |
1417 |
买入 |
| 09:32:15 |
35.41 |
1 |
1418 |
买入 |
| 09:32:18 |
35.4 |
12 |
1430 |
卖出 |
| 09:32:21 |
35.39 |
75 |
1505 |
卖出 |
| 09:32:24 |
35.41 |
25 |
1530 |
买入 |
| 09:32:27 |
35.41 |
1 |
1531 |
买入 |
| 09:32:30 |
35.36 |
4 |
1535 |
卖出 |
| 09:32:33 |
35.36 |
1 |
1536 |
买入 |
| 09:32:36 |
35.35 |
64 |
1600 |
卖出 |
| 09:32:39 |
35.35 |
15 |
1615 |
买入 |
| 09:32:42 |
35.35 |
2 |
1617 |
买入 |
| 09:32:45 |
35.35 |
4 |
1621 |
买入 |
| 09:32:48 |
35.36 |
11 |
1632 |
买入 |
| 09:32:54 |
35.34 |
7 |
1639 |
卖出 |
| 09:32:57 |
35.34 |
4 |
1643 |
买入 |
| 09:33:00 |
35.35 |
6 |
1649 |
买入 |
| 09:33:03 |
35.31 |
4 |
1653 |
卖出 |
| 09:33:06 |
35.32 |
17 |
1670 |
买入 |
| 09:33:09 |
35.33 |
85 |
1755 |
买入 |
| 09:33:12 |
35.33 |
16 |
1771 |
卖出 |
| 09:33:15 |
35.29 |
4 |
1775 |
卖出 |
| 09:33:18 |
35.28 |
15 |
1790 |
卖出 |
| 09:33:21 |
35.25 |
11 |
1801 |
卖出 |
| 09:33:24 |
35.29 |
20 |
1821 |
买入 |
| 09:33:27 |
35.28 |
10 |
1831 |
卖出 |
| 09:33:30 |
35.28 |
1 |
1832 |
买入 |
| 09:33:33 |
35.22 |
74 |
1906 |
卖出 |
| 09:33:36 |
35.21 |
3 |
1909 |
卖出 |
| 09:33:39 |
35.15 |
4 |
1913 |
卖出 |
| 09:33:45 |
35.18 |
4 |
1917 |
卖出 |
| 09:33:48 |
35.24 |
1 |
1918 |
买入 |
| 09:33:51 |
35.21 |
2 |
1920 |
卖出 |
| 09:33:54 |
35.2 |
5 |
1925 |
卖出 |
| 09:34:00 |
35.2 |
19 |
1944 |
买入 |
| 09:34:03 |
35.17 |
6 |
1950 |
卖出 |
| 09:34:09 |
35.16 |
15 |
1965 |
买入 |
| 09:34:12 |
35.15 |
9 |
1974 |
卖出 |
| 09:34:15 |
35.15 |
7 |
1981 |
卖出 |
| 09:34:18 |
35.13 |
6 |
1987 |
卖出 |
| 09:34:21 |
35.16 |
41 |
2028 |
买入 |
| 09:34:24 |
35.13 |
5 |
2033 |
买入 |
| 09:34:27 |
35.13 |
4 |
2037 |
买入 |
| 09:34:30 |
35.13 |
22 |
2059 |
买入 |
| 09:34:33 |
35.12 |
1 |
2060 |
卖出 |
| 09:34:36 |
35.13 |
13 |
2073 |
买入 |
| 09:34:39 |
35.11 |
22 |
2095 |
卖出 |
| 09:34:42 |
35.11 |
7 |
2102 |
买入 |
| 09:34:45 |
35.1 |
4 |
2106 |
卖出 |
| 09:34:48 |
35.1 |
10 |
2116 |
卖出 |
| 09:34:51 |
35.1 |
1 |
2117 |
卖出 |
| 09:34:54 |
35.1 |
2 |
2119 |
买入 |
| 09:34:57 |
35.08 |
26 |
2145 |
卖出 |
| 09:35:00 |
35.08 |
11 |
2156 |
买入 |
| 09:35:03 |
35.05 |
6 |
2162 |
卖出 |
| 09:35:06 |
35.05 |
15 |
2177 |
卖出 |
| 09:35:09 |
35.01 |
42 |
2219 |
卖出 |
| 09:35:12 |
35.01 |
45 |
2264 |
卖出 |
| 09:35:15 |
35.03 |
26 |
2290 |
买入 |
| 09:35:18 |
35.01 |
15 |
2305 |
卖出 |
| 09:35:21 |
35.03 |
7 |
2312 |
买入 |
| 09:35:24 |
35.04 |
11 |
2323 |
买入 |
| 09:35:27 |
35.01 |
57 |
2380 |
卖出 |
| 09:35:30 |
35.01 |
13 |
2393 |
买入 |
| 09:35:33 |
35.01 |
45 |
2438 |
买入 |
| 09:35:36 |
35 |
20 |
2458 |
卖出 |
| 09:35:39 |
35 |
139 |
2597 |
卖出 |
| 09:35:42 |
35 |
10 |
2607 |
买入 |
| 09:35:45 |
35.01 |
43 |
2650 |
买入 |
| 09:35:48 |
34.95 |
1 |
2651 |
卖出 |
| 09:35:51 |
34.96 |
15 |
2666 |
买入 |
| 09:35:54 |
34.9 |
21 |
2687 |
卖出 |
| 09:35:57 |
34.9 |
1 |
2688 |
卖出 |
| 09:36:03 |
34.92 |
1 |
2689 |
卖出 |
| 09:36:06 |
34.93 |
29 |
2718 |
买入 |
| 09:36:09 |
34.94 |
31 |
2749 |
买入 |
| 09:36:12 |
35 |
29 |
2778 |
买入 |
| 09:36:15 |
34.95 |
33 |
2811 |
卖出 |
| 09:36:18 |
35 |
16 |
2827 |
买入 |
| 09:36:21 |
35 |
2 |
2829 |
买入 |
| 09:36:24 |
35 |
8 |
2837 |
买入 |
| 09:36:27 |
34.99 |
1 |
2838 |
卖出 |
| 09:36:33 |
34.95 |
48 |
2886 |
卖出 |
| 09:36:36 |
34.95 |
13 |
2899 |
买入 |
| 09:36:39 |
34.95 |
5 |
2904 |
买入 |
| 09:36:42 |
34.94 |
14 |
2918 |
卖出 |
| 09:36:45 |
34.94 |
29 |
2947 |
买入 |
| 09:36:48 |
34.93 |
3 |
2950 |
卖出 |
| 09:36:51 |
34.94 |
3 |
2953 |
买入 |
| 09:36:54 |
34.92 |
16 |
2969 |
卖出 |
| 09:36:57 |
34.93 |
2 |
2971 |
买入 |
| 09:37:00 |
34.93 |
5 |
2976 |
买入 |
| 09:37:03 |
34.93 |
12 |
2988 |
买入 |
| 09:37:06 |
34.93 |
14 |
3002 |
买入 |
| 09:37:09 |
34.94 |
95 |
3097 |
买入 |
| 09:37:12 |
34.94 |
6 |
3103 |
买入 |
| 09:37:15 |
34.94 |
6 |
3109 |
买入 |
| 09:37:18 |
34.95 |
30 |
3139 |
买入 |
| 09:37:21 |
34.95 |
1 |
3140 |
买入 |
| 09:37:24 |
34.93 |
31 |
3171 |
卖出 |
| 09:37:27 |
34.93 |
10 |
3181 |
买入 |
| 09:37:30 |
34.93 |
11 |
3192 |
买入 |
| 09:37:33 |
34.92 |
2 |
3194 |
卖出 |
| 09:37:36 |
34.91 |
12 |
3206 |
卖出 |
| 09:37:39 |
34.92 |
9 |
3215 |
买入 |
| 09:37:42 |
34.93 |
2 |
3217 |
买入 |
| 09:37:45 |
34.93 |
132 |
3349 |
买入 |
| 09:37:48 |
34.92 |
8 |
3357 |
卖出 |
| 09:37:51 |
34.93 |
91 |
3448 |
买入 |
| 09:37:54 |
34.9 |
42 |
3490 |
卖出 |
| 09:37:57 |
34.89 |
6 |
3496 |
买入 |
| 09:38:00 |
34.89 |
6 |
3502 |
买入 |
| 09:38:03 |
34.88 |
22 |
3524 |
卖出 |
| 09:38:06 |
34.88 |
9 |
3533 |
卖出 |
| 09:38:09 |
34.89 |
32 |
3565 |
买入 |
| 09:38:12 |
34.84 |
47 |
3612 |
卖出 |
| 09:38:15 |
34.89 |
35 |
3647 |
买入 |
| 09:38:21 |
34.89 |
5 |
3652 |
卖出 |
| 09:38:27 |
34.92 |
5 |
3657 |
买入 |
| 09:38:30 |
34.9 |
2 |
3659 |
卖出 |
| 09:38:33 |
34.89 |
81 |
3740 |
卖出 |
| 09:38:36 |
34.89 |
2 |
3742 |
卖出 |
| 09:38:39 |
34.89 |
10 |
3752 |
卖出 |
| 09:38:42 |
34.88 |
4 |
3756 |
卖出 |
| 09:38:45 |
34.89 |
2 |
3758 |
买入 |
| 09:38:48 |
34.88 |
5 |
3763 |
卖出 |
| 09:38:51 |
34.88 |
10 |
3773 |
买入 |
| 09:38:54 |
34.88 |
15 |
3788 |
买入 |
| 09:38:57 |
34.88 |
3 |
3791 |
卖出 |
| 09:39:00 |
34.88 |
8 |
3799 |
卖出 |
| 09:39:03 |
34.88 |
8 |
3807 |
卖出 |
| 09:39:06 |
34.9 |
19 |
3826 |
买入 |
| 09:39:09 |
34.89 |
23 |
3849 |
卖出 |
| 09:39:18 |
34.9 |
13 |
3862 |
卖出 |
| 09:39:21 |
34.91 |
2 |
3864 |
买入 |
| 09:39:24 |
34.91 |
5 |
3869 |
买入 |
| 09:39:27 |
34.9 |
6 |
3875 |
卖出 |
| 09:39:33 |
34.91 |
5 |
3880 |
卖出 |
| 09:39:36 |
34.88 |
71 |
3951 |
卖出 |
| 09:39:39 |
34.86 |
14 |
3965 |
卖出 |
| 09:39:42 |
34.85 |
2 |
3967 |
卖出 |
| 09:39:45 |
34.86 |
6 |
3973 |
买入 |
| 09:39:48 |
34.82 |
22 |
3995 |
卖出 |
| 09:39:51 |
34.84 |
12 |
4007 |
买入 |
| 09:39:54 |
34.84 |
7 |
4014 |
买入 |
| 09:39:57 |
34.82 |
10 |
4024 |
卖出 |
| 09:40:00 |
34.85 |
19 |
4043 |
买入 |
| 09:40:03 |
34.84 |
25 |
4068 |
卖出 |
| 09:40:06 |
34.84 |
4 |
4072 |
卖出 |
| 09:40:09 |
34.86 |
3 |
4075 |
买入 |
| 09:40:12 |
34.9 |
41 |
4116 |
买入 |
| 09:40:15 |
34.87 |
20 |
4136 |
卖出 |
| 09:40:18 |
34.9 |
11 |
4147 |
买入 |
| 09:40:21 |
34.89 |
1 |
4148 |
卖出 |
| 09:40:24 |
34.85 |
14 |
4162 |
卖出 |
| 09:40:27 |
34.85 |
4 |
4166 |
买入 |
| 09:40:30 |
34.85 |
6 |
4172 |
买入 |
| 09:40:33 |
34.85 |
4 |
4176 |
买入 |
| 09:40:36 |
34.85 |
9 |
4185 |
买入 |
| 09:40:39 |
34.85 |
4 |
4189 |
买入 |
| 09:40:42 |
34.84 |
8 |
4197 |
卖出 |
| 09:40:45 |
34.84 |
5 |
4202 |
卖出 |
| 09:40:48 |
34.83 |
71 |
4273 |
卖出 |
| 09:40:51 |
34.83 |
57 |
4330 |
卖出 |
| 09:40:54 |
34.84 |
16 |
4346 |
买入 |
| 09:40:57 |
34.83 |
8 |
4354 |
卖出 |
| 09:41:00 |
34.84 |
8 |
4362 |
买入 |
| 09:41:03 |
34.83 |
14 |
4376 |
卖出 |
| 09:41:06 |
34.84 |
110 |
4486 |
买入 |
| 09:41:09 |
34.81 |
38 |
4524 |
卖出 |
| 09:41:12 |
34.8 |
8 |
4532 |
卖出 |
| 09:41:18 |
34.8 |
16 |
4548 |
卖出 |
| 09:41:21 |
34.83 |
5 |
4553 |
买入 |
| 09:41:24 |
34.83 |
5 |
4558 |
买入 |
| 09:41:27 |
34.8 |
33 |
4591 |
卖出 |
| 09:41:30 |
34.8 |
101 |
4692 |
卖出 |
| 09:41:33 |
34.8 |
5 |
4697 |
买入 |
| 09:41:39 |
34.8 |
3 |
4700 |
买入 |
| 09:41:42 |
34.78 |
6 |
4706 |
卖出 |
| 09:41:45 |
34.77 |
19 |
4725 |
卖出 |
| 09:41:54 |
34.77 |
1 |
4726 |
卖出 |
| 09:41:57 |
34.78 |
3 |
4729 |
买入 |
| 09:42:00 |
34.78 |
6 |
4735 |
买入 |
| 09:42:03 |
34.79 |
10 |
4745 |
买入 |
| 09:42:06 |
34.76 |
70 |
4815 |
卖出 |
| 09:42:09 |
34.8 |
216 |
5031 |
买入 |
| 09:42:12 |
34.78 |
7 |
5038 |
卖出 |
| 09:42:15 |
34.74 |
22 |
5060 |
卖出 |
| 09:42:18 |
34.76 |
10 |
5070 |
买入 |
| 09:42:21 |
34.76 |
2 |
5072 |
买入 |
| 09:42:24 |
34.76 |
1 |
5073 |
买入 |
| 09:42:27 |
34.74 |
8 |
5081 |
卖出 |
| 09:42:30 |
34.74 |
1 |
5082 |
买入 |
| 09:42:33 |
34.74 |
16 |
5098 |
买入 |
| 09:42:36 |
34.73 |
8 |
5106 |
卖出 |
| 09:42:39 |
34.71 |
25 |
5131 |
卖出 |
| 09:42:42 |
34.7 |
4 |
5135 |
卖出 |
| 09:42:45 |
34.7 |
51 |
5186 |
卖出 |
| 09:42:48 |
34.7 |
9 |
5195 |
卖出 |
| 09:42:54 |
34.71 |
106 |
5301 |
买入 |
| 09:42:57 |
34.7 |
13 |
5314 |
卖出 |
| 09:43:00 |
34.68 |
24 |
5338 |
卖出 |
| 09:43:03 |
34.7 |
24 |
5362 |
买入 |
| 09:43:06 |
34.7 |
6 |
5368 |
买入 |
| 09:43:09 |
34.7 |
17 |
5385 |
买入 |
| 09:43:12 |
34.72 |
111 |
5496 |
买入 |
| 09:43:15 |
34.74 |
66 |
5562 |
买入 |
| 09:43:18 |
34.76 |
38 |
5600 |
买入 |
| 09:43:21 |
34.76 |
1 |
5601 |
买入 |
| 09:43:24 |
34.7 |
150 |
5751 |
卖出 |
| 09:43:27 |
34.75 |
50 |
5801 |
买入 |
| 09:43:30 |
34.76 |
1 |
5802 |
买入 |
| 09:43:33 |
34.76 |
29 |
5831 |
买入 |
| 09:43:36 |
34.76 |
3 |
5834 |
卖出 |
| 09:43:42 |
34.78 |
4 |
5838 |
买入 |
| 09:43:45 |
34.76 |
7 |
5845 |
卖出 |
| 09:43:48 |
34.76 |
8 |
5853 |
卖出 |
| 09:43:51 |
34.78 |
3 |
5856 |
买入 |
| 09:43:57 |
34.76 |
31 |
5887 |
卖出 |
| 09:44:00 |
34.73 |
50 |
5937 |
买入 |
| 09:44:03 |
34.73 |
29 |
5966 |
买入 |
| 09:44:09 |
34.73 |
42 |
6008 |
买入 |
| 09:44:12 |
34.72 |
2 |
6010 |
卖出 |
| 09:44:15 |
34.73 |
2 |
6012 |
买入 |
| 09:44:18 |
34.72 |
20 |
6032 |
卖出 |
| 09:44:21 |
34.73 |
4 |
6036 |
买入 |
| 09:44:24 |
34.73 |
2 |
6038 |
买入 |
| 09:44:27 |
34.73 |
30 |
6068 |
买入 |
| 09:44:30 |
34.72 |
4 |
6072 |
卖出 |
| 09:44:33 |
34.73 |
20 |
6092 |
买入 |
| 09:44:36 |
34.73 |
31 |
6123 |
卖出 |
| 09:44:48 |
34.77 |
8 |
6131 |
买入 |
| 09:44:51 |
34.78 |
3 |
6134 |
买入 |
| 09:44:54 |
34.69 |
263 |
6397 |
卖出 |
| 09:44:57 |
34.69 |
15 |
6412 |
买入 |
| 09:45:00 |
34.69 |
10 |
6422 |
买入 |
| 09:45:03 |
34.69 |
15 |
6437 |
买入 |
| 09:45:06 |
34.68 |
38 |
6475 |
卖出 |