每日互动[300766]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.27 |
8 |
8 |
集合竞价 |
| 09:15:12 |
16.27 |
14 |
14 |
集合竞价 |
| 09:16:33 |
16.27 |
14 |
14 |
集合竞价 |
| 09:17:36 |
16 |
140 |
140 |
集合竞价 |
| 09:17:45 |
16.28 |
314 |
314 |
集合竞价 |
| 09:18:12 |
16.28 |
321 |
321 |
集合竞价 |
| 09:18:21 |
16.27 |
320 |
320 |
集合竞价 |
| 09:18:30 |
16.28 |
437 |
437 |
集合竞价 |
| 09:19:06 |
16.28 |
437 |
437 |
集合竞价 |
| 09:19:33 |
16.21 |
201 |
201 |
集合竞价 |
| 09:19:51 |
16.21 |
201 |
201 |
集合竞价 |
| 09:20:00 |
16.21 |
201 |
201 |
集合竞价 |
| 09:20:03 |
16.21 |
201 |
201 |
集合竞价 |
| 09:20:39 |
16.21 |
206 |
206 |
集合竞价 |
| 09:20:57 |
16.21 |
211 |
211 |
集合竞价 |
| 09:21:15 |
16.21 |
211 |
211 |
集合竞价 |
| 09:21:42 |
16.21 |
236 |
236 |
集合竞价 |
| 09:21:51 |
16.2 |
236 |
236 |
集合竞价 |
| 09:22:00 |
16.2 |
240 |
240 |
集合竞价 |
| 09:22:09 |
16.2 |
248 |
248 |
集合竞价 |
| 09:22:18 |
16.21 |
251 |
251 |
集合竞价 |
| 09:23:03 |
16.2 |
257 |
257 |
集合竞价 |
| 09:23:30 |
16.2 |
260 |
260 |
集合竞价 |
| 09:23:39 |
16.2 |
263 |
263 |
集合竞价 |
| 09:23:48 |
16.2 |
269 |
269 |
集合竞价 |
| 09:23:57 |
16.2 |
272 |
272 |
集合竞价 |
| 09:24:06 |
16.2 |
272 |
272 |
集合竞价 |
| 09:24:15 |
16.18 |
304 |
304 |
集合竞价 |
| 09:24:24 |
16.18 |
347 |
347 |
集合竞价 |
| 09:24:33 |
16.16 |
352 |
352 |
集合竞价 |
| 09:24:42 |
16.15 |
397 |
397 |
集合竞价 |
| 09:24:51 |
16.12 |
422 |
422 |
集合竞价 |
| 09:25:00 |
16.15 |
543 |
543 |
集合竞价 |
| 09:25:03 |
16.13 |
555 |
1098 |
买入 |
| 09:30:03 |
16.1 |
431 |
1529 |
卖出 |
| 09:30:06 |
16.1 |
250 |
1779 |
买入 |
| 09:30:09 |
16.08 |
301 |
2080 |
卖出 |
| 09:30:12 |
16.09 |
48 |
2128 |
买入 |
| 09:30:15 |
16.07 |
114 |
2242 |
卖出 |
| 09:30:18 |
16.08 |
124 |
2366 |
买入 |
| 09:30:21 |
16.07 |
256 |
2622 |
卖出 |
| 09:30:24 |
16.07 |
140 |
2762 |
买入 |
| 09:30:27 |
16.1 |
167 |
2929 |
买入 |
| 09:30:30 |
16.1 |
487 |
3416 |
买入 |
| 09:30:33 |
16.1 |
153 |
3569 |
买入 |
| 09:30:36 |
16.11 |
274 |
3843 |
买入 |
| 09:30:39 |
16.12 |
361 |
4204 |
买入 |
| 09:30:42 |
16.07 |
424 |
4628 |
卖出 |
| 09:30:45 |
16.09 |
184 |
4812 |
买入 |
| 09:30:48 |
16.1 |
97 |
4909 |
买入 |
| 09:30:51 |
16.08 |
116 |
5025 |
卖出 |
| 09:30:54 |
16.08 |
45 |
5070 |
买入 |
| 09:30:57 |
16.1 |
128 |
5198 |
买入 |
| 09:31:00 |
16.12 |
98 |
5296 |
买入 |
| 09:31:03 |
16.08 |
142 |
5438 |
卖出 |
| 09:31:06 |
16.08 |
153 |
5591 |
卖出 |
| 09:31:09 |
16.1 |
280 |
5871 |
卖出 |
| 09:31:12 |
16.16 |
129 |
6000 |
买入 |
| 09:31:15 |
16.12 |
358 |
6358 |
卖出 |
| 09:31:18 |
16.16 |
136 |
6494 |
买入 |
| 09:31:21 |
16.14 |
58 |
6552 |
卖出 |
| 09:31:24 |
16.14 |
121 |
6673 |
买入 |
| 09:31:27 |
16.14 |
110 |
6783 |
买入 |
| 09:31:30 |
16.16 |
90 |
6873 |
买入 |
| 09:31:33 |
16.16 |
90 |
6963 |
买入 |
| 09:31:36 |
16.16 |
129 |
7092 |
买入 |
| 09:31:39 |
16.17 |
159 |
7251 |
买入 |
| 09:31:42 |
16.2 |
96 |
7347 |
买入 |
| 09:31:45 |
16.21 |
48 |
7395 |
买入 |
| 09:31:48 |
16.22 |
40 |
7435 |
买入 |
| 09:31:51 |
16.23 |
86 |
7521 |
买入 |
| 09:31:54 |
16.23 |
47 |
7568 |
买入 |
| 09:31:57 |
16.27 |
62 |
7630 |
买入 |
| 09:32:00 |
16.25 |
38 |
7668 |
卖出 |
| 09:32:03 |
16.28 |
37 |
7705 |
买入 |
| 09:32:06 |
16.28 |
37 |
7742 |
买入 |
| 09:32:09 |
16.28 |
117 |
7859 |
买入 |
| 09:32:12 |
16.27 |
138 |
7997 |
卖出 |
| 09:32:15 |
16.28 |
84 |
8081 |
买入 |
| 09:32:18 |
16.29 |
60 |
8141 |
买入 |
| 09:32:21 |
16.29 |
124 |
8265 |
卖出 |
| 09:32:24 |
16.3 |
52 |
8317 |
买入 |
| 09:32:27 |
16.3 |
17 |
8334 |
买入 |
| 09:32:30 |
16.3 |
20 |
8354 |
买入 |
| 09:32:33 |
16.3 |
52 |
8406 |
卖出 |
| 09:32:36 |
16.3 |
12 |
8418 |
卖出 |
| 09:32:39 |
16.3 |
43 |
8461 |
卖出 |
| 09:32:42 |
16.3 |
136 |
8597 |
卖出 |
| 09:32:45 |
16.3 |
39 |
8636 |
卖出 |
| 09:32:48 |
16.3 |
100 |
8736 |
卖出 |
| 09:32:51 |
16.3 |
84 |
8820 |
买入 |
| 09:32:54 |
16.29 |
77 |
8897 |
卖出 |
| 09:32:57 |
16.3 |
38 |
8935 |
买入 |
| 09:33:00 |
16.28 |
66 |
9001 |
卖出 |
| 09:33:03 |
16.29 |
32 |
9033 |
买入 |
| 09:33:06 |
16.27 |
15 |
9048 |
卖出 |
| 09:33:09 |
16.25 |
18 |
9066 |
卖出 |
| 09:33:15 |
16.27 |
11 |
9077 |
买入 |
| 09:33:18 |
16.25 |
82 |
9159 |
卖出 |
| 09:33:21 |
16.23 |
347 |
9506 |
卖出 |
| 09:33:24 |
16.24 |
75 |
9581 |
买入 |
| 09:33:27 |
16.23 |
46 |
9627 |
卖出 |
| 09:33:30 |
16.23 |
13 |
9640 |
卖出 |
| 09:33:33 |
16.24 |
2 |
9642 |
买入 |
| 09:33:36 |
16.24 |
20 |
9662 |
买入 |
| 09:33:39 |
16.23 |
8 |
9670 |
卖出 |
| 09:33:42 |
16.23 |
39 |
9709 |
卖出 |
| 09:33:45 |
16.22 |
54 |
9763 |
卖出 |
| 09:33:48 |
16.23 |
19 |
9782 |
买入 |
| 09:33:51 |
16.23 |
103 |
9885 |
买入 |
| 09:33:54 |
16.2 |
16 |
9901 |
卖出 |
| 09:33:57 |
16.2 |
476 |
10377 |
卖出 |
| 09:34:00 |
16.21 |
145 |
10522 |
买入 |
| 09:34:03 |
16.21 |
1 |
10523 |
卖出 |
| 09:34:06 |
16.23 |
22 |
10545 |
买入 |
| 09:34:09 |
16.25 |
79 |
10624 |
买入 |
| 09:34:12 |
16.24 |
44 |
10668 |
卖出 |
| 09:34:15 |
16.23 |
18 |
10686 |
卖出 |
| 09:34:18 |
16.23 |
42 |
10728 |
买入 |
| 09:34:21 |
16.23 |
25 |
10753 |
买入 |
| 09:34:24 |
16.23 |
32 |
10785 |
买入 |
| 09:34:27 |
16.23 |
81 |
10866 |
买入 |
| 09:34:30 |
16.21 |
109 |
10975 |
卖出 |
| 09:34:33 |
16.22 |
135 |
11110 |
买入 |
| 09:34:36 |
16.2 |
29 |
11139 |
卖出 |
| 09:34:39 |
16.2 |
16 |
11155 |
卖出 |
| 09:34:42 |
16.2 |
44 |
11199 |
卖出 |
| 09:34:45 |
16.18 |
21 |
11220 |
卖出 |
| 09:34:48 |
16.18 |
21 |
11241 |
卖出 |
| 09:34:51 |
16.18 |
42 |
11283 |
卖出 |
| 09:34:54 |
16.2 |
29 |
11312 |
买入 |
| 09:34:57 |
16.18 |
15 |
11327 |
卖出 |
| 09:35:00 |
16.16 |
24 |
11351 |
卖出 |
| 09:35:03 |
16.18 |
80 |
11431 |
买入 |
| 09:35:06 |
16.16 |
2 |
11433 |
卖出 |
| 09:35:09 |
16.16 |
40 |
11473 |
卖出 |
| 09:35:12 |
16.15 |
34 |
11507 |
卖出 |
| 09:35:15 |
16.16 |
34 |
11541 |
买入 |
| 09:35:18 |
16.15 |
38 |
11579 |
卖出 |
| 09:35:21 |
16.15 |
6 |
11585 |
买入 |
| 09:35:24 |
16.15 |
60 |
11645 |
买入 |
| 09:35:27 |
16.15 |
2 |
11647 |
买入 |
| 09:35:30 |
16.12 |
71 |
11718 |
卖出 |
| 09:35:33 |
16.12 |
90 |
11808 |
卖出 |
| 09:35:36 |
16.14 |
38 |
11846 |
买入 |
| 09:35:39 |
16.12 |
34 |
11880 |
卖出 |
| 09:35:42 |
16.12 |
25 |
11905 |
买入 |
| 09:35:45 |
16.12 |
64 |
11969 |
买入 |
| 09:35:48 |
16.12 |
70 |
12039 |
买入 |
| 09:35:51 |
16.09 |
442 |
12481 |
卖出 |
| 09:35:54 |
16.12 |
121 |
12602 |
买入 |
| 09:35:57 |
16.1 |
49 |
12651 |
买入 |
| 09:36:00 |
16.1 |
48 |
12699 |
买入 |
| 09:36:03 |
16.08 |
76 |
12775 |
卖出 |
| 09:36:06 |
16.1 |
19 |
12794 |
买入 |
| 09:36:09 |
16.1 |
50 |
12844 |
买入 |
| 09:36:12 |
16.08 |
107 |
12951 |
卖出 |
| 09:36:15 |
16.1 |
16 |
12967 |
买入 |
| 09:36:18 |
16.1 |
31 |
12998 |
卖出 |
| 09:36:21 |
16.09 |
60 |
13058 |
卖出 |
| 09:36:24 |
16.09 |
20 |
13078 |
买入 |
| 09:36:27 |
16.09 |
104 |
13182 |
买入 |
| 09:36:30 |
16.11 |
235 |
13417 |
买入 |
| 09:36:33 |
16.1 |
118 |
13535 |
卖出 |
| 09:36:36 |
16.12 |
7 |
13542 |
买入 |
| 09:36:39 |
16.12 |
10 |
13552 |
买入 |
| 09:36:42 |
16.12 |
55 |
13607 |
买入 |
| 09:36:45 |
16.15 |
76 |
13683 |
买入 |
| 09:36:48 |
16.15 |
2 |
13685 |
卖出 |
| 09:36:51 |
16.17 |
6 |
13691 |
买入 |
| 09:36:54 |
16.15 |
22 |
13713 |
卖出 |
| 09:37:00 |
16.18 |
21 |
13734 |
买入 |
| 09:37:03 |
16.15 |
17 |
13751 |
卖出 |
| 09:37:06 |
16.15 |
86 |
13837 |
卖出 |
| 09:37:09 |
16.17 |
1 |
13838 |
买入 |
| 09:37:12 |
16.16 |
34 |
13872 |
卖出 |
| 09:37:15 |
16.16 |
23 |
13895 |
卖出 |
| 09:37:18 |
16.17 |
79 |
13974 |
买入 |
| 09:37:21 |
16.16 |
179 |
14153 |
买入 |
| 09:37:24 |
16.15 |
38 |
14191 |
卖出 |
| 09:37:27 |
16.16 |
39 |
14230 |
买入 |
| 09:37:30 |
16.16 |
55 |
14285 |
买入 |
| 09:37:33 |
16.16 |
1 |
14286 |
卖出 |
| 09:37:36 |
16.18 |
66 |
14352 |
买入 |
| 09:37:39 |
16.18 |
11 |
14363 |
买入 |
| 09:37:42 |
16.18 |
73 |
14436 |
买入 |
| 09:37:45 |
16.18 |
1 |
14437 |
卖出 |
| 09:37:48 |
16.2 |
46 |
14483 |
买入 |
| 09:37:51 |
16.2 |
8 |
14491 |
买入 |
| 09:37:54 |
16.19 |
191 |
14682 |
卖出 |
| 09:37:57 |
16.19 |
8 |
14690 |
买入 |
| 09:38:00 |
16.18 |
19 |
14709 |
卖出 |
| 09:38:03 |
16.2 |
80 |
14789 |
买入 |
| 09:38:06 |
16.21 |
2 |
14791 |
卖出 |
| 09:38:09 |
16.22 |
2 |
14793 |
买入 |
| 09:38:15 |
16.22 |
17 |
14810 |
买入 |
| 09:38:18 |
16.22 |
11 |
14821 |
卖出 |
| 09:38:24 |
16.24 |
10 |
14831 |
买入 |
| 09:38:27 |
16.25 |
20 |
14851 |
买入 |
| 09:38:36 |
16.26 |
23 |
14874 |
买入 |
| 09:38:39 |
16.25 |
84 |
14958 |
卖出 |
| 09:38:42 |
16.26 |
35 |
14993 |
买入 |
| 09:38:45 |
16.28 |
134 |
15127 |
买入 |
| 09:38:48 |
16.27 |
8 |
15135 |
卖出 |
| 09:38:51 |
16.27 |
4 |
15139 |
卖出 |
| 09:38:54 |
16.28 |
117 |
15256 |
买入 |
| 09:38:57 |
16.28 |
37 |
15293 |
买入 |
| 09:39:00 |
16.28 |
14 |
15307 |
卖出 |
| 09:39:03 |
16.27 |
114 |
15421 |
卖出 |
| 09:39:06 |
16.26 |
103 |
15524 |
卖出 |
| 09:39:09 |
16.23 |
58 |
15582 |
卖出 |
| 09:39:12 |
16.28 |
172 |
15754 |
买入 |
| 09:39:15 |
16.23 |
14 |
15768 |
卖出 |
| 09:39:18 |
16.22 |
67 |
15835 |
卖出 |
| 09:39:21 |
16.22 |
12 |
15847 |
卖出 |
| 09:39:24 |
16.22 |
92 |
15939 |
卖出 |
| 09:39:27 |
16.23 |
203 |
16142 |
买入 |
| 09:39:30 |
16.21 |
10 |
16152 |
卖出 |
| 09:39:33 |
16.22 |
22 |
16174 |
买入 |
| 09:39:36 |
16.22 |
21 |
16195 |
买入 |
| 09:39:39 |
16.22 |
71 |
16266 |
买入 |
| 09:39:42 |
16.23 |
85 |
16351 |
买入 |
| 09:39:48 |
16.23 |
167 |
16518 |
卖出 |
| 09:39:51 |
16.22 |
66 |
16584 |
卖出 |
| 09:39:54 |
16.23 |
47 |
16631 |
买入 |
| 09:39:57 |
16.22 |
21 |
16652 |
卖出 |
| 09:40:03 |
16.22 |
8 |
16660 |
卖出 |
| 09:40:06 |
16.22 |
14 |
16674 |
卖出 |
| 09:40:09 |
16.22 |
34 |
16708 |
卖出 |
| 09:40:12 |
16.23 |
14 |
16722 |
买入 |
| 09:40:15 |
16.23 |
8 |
16730 |
卖出 |
| 09:40:18 |
16.23 |
18 |
16748 |
卖出 |
| 09:40:21 |
16.22 |
176 |
16924 |
卖出 |
| 09:40:24 |
16.22 |
4 |
16928 |
卖出 |
| 09:40:27 |
16.19 |
105 |
17033 |
卖出 |
| 09:40:30 |
16.19 |
85 |
17118 |
卖出 |
| 09:40:33 |
16.2 |
73 |
17191 |
买入 |
| 09:40:36 |
16.18 |
6 |
17197 |
卖出 |
| 09:40:39 |
16.17 |
12 |
17209 |
卖出 |
| 09:40:42 |
16.17 |
41 |
17250 |
卖出 |
| 09:40:45 |
16.16 |
166 |
17416 |
卖出 |
| 09:40:48 |
16.16 |
3 |
17419 |
买入 |
| 09:40:51 |
16.16 |
20 |
17439 |
买入 |
| 09:40:54 |
16.15 |
281 |
17720 |
卖出 |
| 09:40:57 |
16.16 |
34 |
17754 |
买入 |
| 09:41:00 |
16.15 |
3 |
17757 |
卖出 |
| 09:41:03 |
16.15 |
22 |
17779 |
买入 |
| 09:41:06 |
16.13 |
156 |
17935 |
卖出 |
| 09:41:09 |
16.16 |
96 |
18031 |
买入 |
| 09:41:12 |
16.17 |
44 |
18075 |
买入 |
| 09:41:15 |
16.16 |
3 |
18078 |
卖出 |
| 09:41:18 |
16.16 |
16 |
18094 |
卖出 |
| 09:41:21 |
16.16 |
2 |
18096 |
卖出 |
| 09:41:24 |
16.16 |
14 |
18110 |
卖出 |
| 09:41:27 |
16.17 |
7 |
18117 |
买入 |
| 09:41:30 |
16.17 |
12 |
18129 |
卖出 |
| 09:41:36 |
16.17 |
22 |
18151 |
卖出 |
| 09:41:39 |
16.18 |
41 |
18192 |
买入 |
| 09:41:42 |
16.18 |
2 |
18194 |
买入 |
| 09:41:45 |
16.18 |
9 |
18203 |
买入 |
| 09:41:48 |
16.18 |
21 |
18224 |
卖出 |
| 09:41:51 |
16.18 |
18 |
18242 |
卖出 |
| 09:41:54 |
16.18 |
2 |
18244 |
卖出 |
| 09:41:57 |
16.17 |
244 |
18488 |
卖出 |
| 09:42:00 |
16.17 |
292 |
18780 |
买入 |
| 09:42:03 |
16.17 |
1 |
18781 |
买入 |
| 09:42:06 |
16.15 |
6 |
18787 |
卖出 |
| 09:42:09 |
16.16 |
29 |
18816 |
买入 |
| 09:42:12 |
16.17 |
125 |
18941 |
买入 |
| 09:42:15 |
16.17 |
10 |
18951 |
卖出 |
| 09:42:18 |
16.15 |
10 |
18961 |
卖出 |
| 09:42:24 |
16.16 |
9 |
18970 |
卖出 |
| 09:42:30 |
16.15 |
51 |
19021 |
卖出 |
| 09:42:33 |
16.15 |
17 |
19038 |
卖出 |
| 09:42:36 |
16.15 |
6 |
19044 |
卖出 |
| 09:42:39 |
16.15 |
2 |
19046 |
买入 |
| 09:42:42 |
16.14 |
27 |
19073 |
卖出 |
| 09:42:45 |
16.15 |
19 |
19092 |
买入 |
| 09:42:48 |
16.14 |
38 |
19130 |
卖出 |
| 09:42:51 |
16.15 |
21 |
19151 |
买入 |
| 09:42:54 |
16.15 |
1 |
19152 |
买入 |
| 09:42:57 |
16.14 |
4 |
19156 |
卖出 |
| 09:43:00 |
16.13 |
47 |
19203 |
卖出 |
| 09:43:03 |
16.14 |
21 |
19224 |
买入 |
| 09:43:06 |
16.13 |
26 |
19250 |
卖出 |
| 09:43:09 |
16.14 |
65 |
19315 |
买入 |
| 09:43:12 |
16.13 |
5 |
19320 |
卖出 |
| 09:43:15 |
16.14 |
57 |
19377 |
卖出 |
| 09:43:18 |
16.14 |
16 |
19393 |
买入 |
| 09:43:21 |
16.13 |
15 |
19408 |
卖出 |
| 09:43:24 |
16.14 |
21 |
19429 |
买入 |
| 09:43:27 |
16.13 |
24 |
19453 |
卖出 |
| 09:43:30 |
16.13 |
60 |
19513 |
卖出 |
| 09:43:33 |
16.13 |
19 |
19532 |
卖出 |
| 09:43:36 |
16.14 |
75 |
19607 |
买入 |
| 09:43:39 |
16.13 |
100 |
19707 |
卖出 |
| 09:43:42 |
16.11 |
280 |
19987 |
卖出 |
| 09:43:45 |
16.13 |
4 |
19991 |
卖出 |
| 09:43:48 |
16.14 |
4 |
19995 |
买入 |
| 09:43:51 |
16.11 |
97 |
20092 |
卖出 |