每日互动[300766]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.7 |
195 |
195 |
集合竞价 |
| 09:15:48 |
11.48 |
469 |
469 |
集合竞价 |
| 09:15:57 |
11.7 |
195 |
195 |
集合竞价 |
| 09:16:06 |
11.26 |
506 |
506 |
集合竞价 |
| 09:16:15 |
11.7 |
195 |
195 |
集合竞价 |
| 09:16:24 |
11.05 |
641 |
641 |
集合竞价 |
| 09:16:33 |
11.05 |
792 |
792 |
集合竞价 |
| 09:16:42 |
11.05 |
866 |
866 |
集合竞价 |
| 09:16:51 |
11.11 |
795 |
795 |
集合竞价 |
| 09:17:00 |
11.2 |
745 |
745 |
集合竞价 |
| 09:17:09 |
11.7 |
324 |
324 |
集合竞价 |
| 09:17:18 |
11.82 |
24 |
24 |
集合竞价 |
| 09:17:45 |
11.8 |
44 |
44 |
集合竞价 |
| 09:18:48 |
11.82 |
21 |
21 |
集合竞价 |
| 09:21:24 |
11.81 |
27 |
27 |
集合竞价 |
| 09:21:42 |
11.81 |
27 |
27 |
集合竞价 |
| 09:21:51 |
11.82 |
27 |
27 |
集合竞价 |
| 09:22:18 |
11.82 |
28 |
28 |
集合竞价 |
| 09:22:36 |
11.82 |
28 |
28 |
集合竞价 |
| 09:22:45 |
11.82 |
67 |
67 |
集合竞价 |
| 09:23:03 |
11.82 |
72 |
72 |
集合竞价 |
| 09:23:12 |
11.82 |
72 |
72 |
集合竞价 |
| 09:23:21 |
11.82 |
72 |
72 |
集合竞价 |
| 09:23:30 |
11.82 |
72 |
72 |
集合竞价 |
| 09:23:39 |
11.83 |
72 |
72 |
集合竞价 |
| 09:24:06 |
11.83 |
74 |
74 |
集合竞价 |
| 09:24:15 |
11.83 |
107 |
107 |
集合竞价 |
| 09:24:24 |
11.83 |
133 |
133 |
集合竞价 |
| 09:24:33 |
11.83 |
133 |
133 |
集合竞价 |
| 09:24:42 |
11.83 |
133 |
133 |
集合竞价 |
| 09:24:51 |
11.83 |
153 |
153 |
集合竞价 |
| 09:25:00 |
11.89 |
287 |
287 |
集合竞价 |
| 09:25:03 |
11.89 |
317 |
604 |
卖出 |
| 09:30:03 |
11.85 |
310 |
914 |
卖出 |
| 09:30:06 |
11.86 |
27 |
941 |
买入 |
| 09:30:09 |
11.86 |
50 |
991 |
买入 |
| 09:30:12 |
11.85 |
109 |
1100 |
卖出 |
| 09:30:15 |
11.89 |
3 |
1103 |
买入 |
| 09:30:18 |
11.89 |
8 |
1111 |
买入 |
| 09:30:21 |
11.88 |
33 |
1144 |
卖出 |
| 09:30:24 |
11.88 |
4 |
1148 |
买入 |
| 09:30:27 |
11.87 |
38 |
1186 |
卖出 |
| 09:30:30 |
11.88 |
8 |
1194 |
买入 |
| 09:30:33 |
11.86 |
45 |
1239 |
卖出 |
| 09:30:36 |
11.86 |
57 |
1296 |
买入 |
| 09:30:39 |
11.86 |
26 |
1322 |
卖出 |
| 09:30:42 |
11.87 |
3 |
1325 |
买入 |
| 09:30:45 |
11.86 |
30 |
1355 |
卖出 |
| 09:30:48 |
11.87 |
2 |
1357 |
买入 |
| 09:30:51 |
11.86 |
30 |
1387 |
卖出 |
| 09:30:54 |
11.86 |
3 |
1390 |
卖出 |
| 09:31:00 |
11.86 |
7 |
1397 |
买入 |
| 09:31:03 |
11.85 |
126 |
1523 |
卖出 |
| 09:31:06 |
11.86 |
29 |
1552 |
买入 |
| 09:31:09 |
11.88 |
110 |
1662 |
买入 |
| 09:31:12 |
11.86 |
62 |
1724 |
卖出 |
| 09:31:15 |
11.84 |
245 |
1969 |
卖出 |
| 09:31:18 |
11.86 |
7 |
1976 |
买入 |
| 09:31:21 |
11.85 |
293 |
2269 |
卖出 |
| 09:31:24 |
11.87 |
29 |
2298 |
买入 |
| 09:31:27 |
11.86 |
13 |
2311 |
卖出 |
| 09:31:30 |
11.86 |
106 |
2417 |
买入 |
| 09:31:33 |
11.85 |
36 |
2453 |
卖出 |
| 09:31:36 |
11.86 |
189 |
2642 |
买入 |
| 09:31:39 |
11.85 |
1 |
2643 |
卖出 |
| 09:31:42 |
11.87 |
214 |
2857 |
买入 |
| 09:31:48 |
11.86 |
39 |
2896 |
卖出 |
| 09:31:51 |
11.86 |
226 |
3122 |
买入 |
| 09:31:54 |
11.86 |
23 |
3145 |
买入 |
| 09:31:57 |
11.86 |
44 |
3189 |
买入 |
| 09:32:00 |
11.86 |
1 |
3190 |
卖出 |
| 09:32:03 |
11.87 |
17 |
3207 |
买入 |
| 09:32:06 |
11.87 |
6 |
3213 |
买入 |
| 09:32:09 |
11.9 |
234 |
3447 |
买入 |
| 09:32:12 |
11.89 |
87 |
3534 |
卖出 |
| 09:32:15 |
11.91 |
8 |
3542 |
买入 |
| 09:32:18 |
11.91 |
3 |
3545 |
买入 |
| 09:32:21 |
11.91 |
35 |
3580 |
买入 |
| 09:32:24 |
11.9 |
57 |
3637 |
卖出 |
| 09:32:27 |
11.9 |
24 |
3661 |
卖出 |
| 09:32:30 |
11.91 |
12 |
3673 |
买入 |
| 09:32:36 |
11.91 |
60 |
3733 |
买入 |
| 09:32:42 |
11.91 |
44 |
3777 |
买入 |
| 09:32:45 |
11.9 |
133 |
3910 |
卖出 |
| 09:32:48 |
11.91 |
5 |
3915 |
买入 |
| 09:32:51 |
11.91 |
5 |
3920 |
买入 |
| 09:32:57 |
11.9 |
35 |
3955 |
卖出 |
| 09:33:00 |
11.9 |
12 |
3967 |
买入 |
| 09:33:03 |
11.9 |
244 |
4211 |
买入 |
| 09:33:06 |
11.91 |
30 |
4241 |
买入 |
| 09:33:09 |
11.91 |
47 |
4288 |
卖出 |
| 09:33:12 |
11.92 |
16 |
4304 |
买入 |
| 09:33:15 |
11.91 |
4 |
4308 |
卖出 |
| 09:33:18 |
11.91 |
62 |
4370 |
卖出 |
| 09:33:21 |
11.91 |
1 |
4371 |
卖出 |
| 09:33:24 |
11.91 |
12 |
4383 |
买入 |
| 09:33:30 |
11.9 |
3 |
4386 |
卖出 |
| 09:33:36 |
11.9 |
35 |
4421 |
卖出 |
| 09:33:39 |
11.9 |
4 |
4425 |
卖出 |
| 09:33:42 |
11.9 |
37 |
4462 |
卖出 |
| 09:33:45 |
11.9 |
7 |
4469 |
卖出 |
| 09:33:48 |
11.91 |
55 |
4524 |
买入 |
| 09:33:54 |
11.91 |
65 |
4589 |
买入 |
| 09:33:57 |
11.91 |
71 |
4660 |
买入 |
| 09:34:00 |
11.9 |
21 |
4681 |
卖出 |
| 09:34:06 |
11.9 |
286 |
4967 |
买入 |
| 09:34:09 |
11.92 |
179 |
5146 |
买入 |
| 09:34:12 |
11.91 |
12 |
5158 |
卖出 |
| 09:34:15 |
11.92 |
3 |
5161 |
买入 |
| 09:34:18 |
11.93 |
7 |
5168 |
买入 |
| 09:34:30 |
11.93 |
5 |
5173 |
买入 |
| 09:34:33 |
11.94 |
30 |
5203 |
买入 |
| 09:34:42 |
11.93 |
1 |
5204 |
买入 |
| 09:34:45 |
11.94 |
16 |
5220 |
买入 |
| 09:34:51 |
11.94 |
10 |
5230 |
买入 |
| 09:34:57 |
11.93 |
69 |
5299 |
卖出 |
| 09:35:00 |
11.94 |
9 |
5308 |
买入 |
| 09:35:03 |
11.94 |
80 |
5388 |
买入 |
| 09:35:06 |
11.92 |
3 |
5391 |
卖出 |
| 09:35:09 |
11.93 |
38 |
5429 |
买入 |
| 09:35:12 |
11.92 |
152 |
5581 |
卖出 |
| 09:35:18 |
11.92 |
27 |
5608 |
买入 |
| 09:35:21 |
11.91 |
127 |
5735 |
卖出 |
| 09:35:27 |
11.91 |
45 |
5780 |
买入 |
| 09:35:30 |
11.92 |
172 |
5952 |
买入 |
| 09:35:33 |
11.91 |
25 |
5977 |
卖出 |
| 09:35:42 |
11.92 |
4 |
5981 |
买入 |
| 09:35:45 |
11.92 |
23 |
6004 |
买入 |
| 09:35:48 |
11.92 |
30 |
6034 |
买入 |
| 09:35:54 |
11.92 |
7 |
6041 |
买入 |
| 09:35:57 |
11.91 |
21 |
6062 |
卖出 |
| 09:36:00 |
11.92 |
60 |
6122 |
买入 |
| 09:36:06 |
11.91 |
10 |
6132 |
卖出 |
| 09:36:09 |
11.92 |
3 |
6135 |
买入 |
| 09:36:12 |
11.92 |
15 |
6150 |
买入 |
| 09:36:15 |
11.92 |
11 |
6161 |
买入 |
| 09:36:18 |
11.93 |
176 |
6337 |
买入 |
| 09:36:21 |
11.92 |
16 |
6353 |
卖出 |
| 09:36:24 |
11.93 |
1 |
6354 |
买入 |
| 09:36:30 |
11.92 |
1 |
6355 |
卖出 |
| 09:36:33 |
11.92 |
8 |
6363 |
卖出 |
| 09:36:36 |
11.92 |
98 |
6461 |
卖出 |
| 09:36:45 |
11.93 |
80 |
6541 |
买入 |
| 09:36:48 |
11.92 |
60 |
6601 |
卖出 |
| 09:36:54 |
11.93 |
7 |
6608 |
买入 |
| 09:36:57 |
11.92 |
31 |
6639 |
卖出 |
| 09:37:00 |
11.92 |
6 |
6645 |
卖出 |
| 09:37:03 |
11.93 |
15 |
6660 |
买入 |
| 09:37:09 |
11.93 |
9 |
6669 |
买入 |
| 09:37:12 |
11.93 |
20 |
6689 |
买入 |
| 09:37:15 |
11.9 |
303 |
6992 |
卖出 |
| 09:37:18 |
11.91 |
45 |
7037 |
卖出 |
| 09:37:27 |
11.9 |
92 |
7129 |
卖出 |
| 09:37:30 |
11.89 |
50 |
7179 |
卖出 |
| 09:37:36 |
11.88 |
1 |
7180 |
卖出 |
| 09:37:39 |
11.88 |
22 |
7202 |
卖出 |
| 09:37:42 |
11.88 |
1 |
7203 |
买入 |
| 09:37:45 |
11.88 |
18 |
7221 |
买入 |
| 09:37:48 |
11.88 |
55 |
7276 |
买入 |
| 09:37:51 |
11.87 |
51 |
7327 |
卖出 |
| 09:37:54 |
11.87 |
5 |
7332 |
卖出 |
| 09:37:57 |
11.88 |
36 |
7368 |
买入 |
| 09:38:00 |
11.87 |
41 |
7409 |
卖出 |
| 09:38:03 |
11.88 |
23 |
7432 |
买入 |
| 09:38:09 |
11.9 |
16 |
7448 |
买入 |
| 09:38:12 |
11.87 |
111 |
7559 |
卖出 |
| 09:38:18 |
11.88 |
4 |
7563 |
买入 |
| 09:38:21 |
11.88 |
3 |
7566 |
买入 |
| 09:38:27 |
11.89 |
1 |
7567 |
卖出 |
| 09:38:30 |
11.89 |
22 |
7589 |
卖出 |
| 09:38:33 |
11.89 |
67 |
7656 |
卖出 |
| 09:38:36 |
11.9 |
56 |
7712 |
买入 |
| 09:38:39 |
11.89 |
17 |
7729 |
卖出 |
| 09:38:48 |
11.89 |
17 |
7746 |
卖出 |
| 09:38:51 |
11.89 |
2 |
7748 |
买入 |
| 09:38:57 |
11.89 |
4 |
7752 |
买入 |
| 09:39:00 |
11.89 |
12 |
7764 |
买入 |
| 09:39:03 |
11.89 |
5 |
7769 |
买入 |
| 09:39:06 |
11.89 |
3 |
7772 |
卖出 |
| 09:39:09 |
11.88 |
8 |
7780 |
卖出 |
| 09:39:12 |
11.88 |
1 |
7781 |
卖出 |
| 09:39:15 |
11.88 |
307 |
8088 |
卖出 |
| 09:39:18 |
11.87 |
504 |
8592 |
卖出 |
| 09:39:21 |
11.86 |
118 |
8710 |
卖出 |
| 09:39:24 |
11.87 |
81 |
8791 |
买入 |
| 09:39:27 |
11.87 |
11 |
8802 |
买入 |
| 09:39:30 |
11.86 |
13 |
8815 |
卖出 |
| 09:39:33 |
11.85 |
175 |
8990 |
卖出 |
| 09:39:36 |
11.87 |
50 |
9040 |
买入 |
| 09:39:39 |
11.86 |
35 |
9075 |
卖出 |
| 09:39:45 |
11.85 |
8 |
9083 |
卖出 |
| 09:39:48 |
11.86 |
32 |
9115 |
买入 |
| 09:39:54 |
11.85 |
164 |
9279 |
卖出 |
| 09:40:03 |
11.86 |
51 |
9330 |
买入 |
| 09:40:06 |
11.85 |
23 |
9353 |
卖出 |
| 09:40:09 |
11.86 |
13 |
9366 |
买入 |
| 09:40:12 |
11.86 |
60 |
9426 |
买入 |
| 09:40:15 |
11.86 |
44 |
9470 |
买入 |
| 09:40:18 |
11.86 |
20 |
9490 |
买入 |
| 09:40:21 |
11.86 |
21 |
9511 |
卖出 |
| 09:40:24 |
11.85 |
204 |
9715 |
卖出 |
| 09:40:27 |
11.85 |
88 |
9803 |
卖出 |
| 09:40:30 |
11.85 |
1 |
9804 |
买入 |
| 09:40:33 |
11.86 |
36 |
9840 |
买入 |
| 09:40:36 |
11.86 |
9 |
9849 |
买入 |
| 09:40:39 |
11.86 |
8 |
9857 |
卖出 |
| 09:40:42 |
11.85 |
9 |
9866 |
卖出 |
| 09:40:48 |
11.86 |
1 |
9867 |
买入 |
| 09:40:57 |
11.86 |
24 |
9891 |
买入 |
| 09:41:00 |
11.86 |
82 |
9973 |
买入 |
| 09:41:03 |
11.84 |
170 |
10143 |
卖出 |
| 09:41:06 |
11.84 |
7 |
10150 |
卖出 |
| 09:41:09 |
11.85 |
4 |
10154 |
买入 |
| 09:41:12 |
11.84 |
19 |
10173 |
卖出 |
| 09:41:15 |
11.84 |
91 |
10264 |
卖出 |
| 09:41:18 |
11.83 |
280 |
10544 |
卖出 |
| 09:41:21 |
11.83 |
589 |
11133 |
卖出 |
| 09:41:24 |
11.83 |
80 |
11213 |
卖出 |
| 09:41:27 |
11.82 |
6 |
11219 |
卖出 |
| 09:41:30 |
11.83 |
3 |
11222 |
买入 |
| 09:41:33 |
11.83 |
1 |
11223 |
买入 |
| 09:41:36 |
11.82 |
30 |
11253 |
卖出 |
| 09:41:42 |
11.82 |
57 |
11310 |
卖出 |
| 09:41:45 |
11.82 |
52 |
11362 |
卖出 |
| 09:41:48 |
11.82 |
7 |
11369 |
卖出 |
| 09:41:51 |
11.82 |
70 |
11439 |
卖出 |
| 09:41:54 |
11.82 |
2 |
11441 |
买入 |
| 09:41:57 |
11.82 |
2 |
11443 |
买入 |
| 09:42:00 |
11.82 |
20 |
11463 |
买入 |
| 09:42:06 |
11.82 |
118 |
11581 |
买入 |
| 09:42:09 |
11.82 |
50 |
11631 |
卖出 |
| 09:42:24 |
11.82 |
5 |
11636 |
卖出 |
| 09:42:27 |
11.83 |
10 |
11646 |
买入 |
| 09:42:33 |
11.83 |
5 |
11651 |
买入 |
| 09:42:36 |
11.83 |
3 |
11654 |
买入 |
| 09:42:39 |
11.83 |
55 |
11709 |
买入 |
| 09:42:42 |
11.83 |
11 |
11720 |
买入 |
| 09:42:45 |
11.82 |
46 |
11766 |
卖出 |
| 09:42:51 |
11.82 |
46 |
11812 |
卖出 |
| 09:42:54 |
11.83 |
18 |
11830 |
卖出 |
| 09:42:57 |
11.83 |
9 |
11839 |
卖出 |
| 09:43:00 |
11.84 |
12 |
11851 |
买入 |
| 09:43:03 |
11.82 |
35 |
11886 |
卖出 |
| 09:43:12 |
11.82 |
135 |
12021 |
卖出 |
| 09:43:15 |
11.82 |
204 |
12225 |
卖出 |
| 09:43:18 |
11.82 |
12 |
12237 |
买入 |
| 09:43:21 |
11.82 |
4 |
12241 |
买入 |
| 09:43:24 |
11.82 |
7 |
12248 |
买入 |
| 09:43:27 |
11.82 |
11 |
12259 |
买入 |
| 09:43:33 |
11.82 |
20 |
12279 |
买入 |
| 09:43:36 |
11.82 |
2 |
12281 |
买入 |
| 09:43:39 |
11.82 |
10 |
12291 |
买入 |
| 09:43:42 |
11.82 |
23 |
12314 |
买入 |
| 09:43:45 |
11.82 |
2 |
12316 |
买入 |
| 09:43:51 |
11.81 |
14 |
12330 |
卖出 |
| 09:43:54 |
11.82 |
28 |
12358 |
买入 |
| 09:44:03 |
11.82 |
14 |
12372 |
买入 |
| 09:44:06 |
11.82 |
8 |
12380 |
买入 |
| 09:44:18 |
11.81 |
16 |
12396 |
卖出 |
| 09:44:21 |
11.81 |
170 |
12566 |
卖出 |
| 09:44:24 |
11.81 |
16 |
12582 |
卖出 |
| 09:44:27 |
11.81 |
30 |
12612 |
卖出 |
| 09:44:30 |
11.82 |
5 |
12617 |
买入 |
| 09:44:33 |
11.82 |
209 |
12826 |
买入 |
| 09:44:36 |
11.82 |
29 |
12855 |
买入 |
| 09:44:39 |
11.82 |
12 |
12867 |
卖出 |
| 09:44:42 |
11.82 |
2 |
12869 |
卖出 |
| 09:44:45 |
11.82 |
15 |
12884 |
买入 |
| 09:44:48 |
11.82 |
18 |
12902 |
买入 |
| 09:44:54 |
11.82 |
1 |
12903 |
买入 |
| 09:45:00 |
11.82 |
30 |
12933 |
买入 |
| 09:45:03 |
11.81 |
4 |
12937 |
卖出 |
| 09:45:06 |
11.81 |
27 |
12964 |
卖出 |
| 09:45:09 |
11.82 |
109 |
13073 |
买入 |
| 09:45:12 |
11.81 |
134 |
13207 |
卖出 |
| 09:45:15 |
11.8 |
30 |
13237 |
卖出 |
| 09:45:18 |
11.8 |
12 |
13249 |
卖出 |
| 09:45:21 |
11.8 |
17 |
13266 |
卖出 |
| 09:45:24 |
11.8 |
1 |
13267 |
卖出 |
| 09:45:30 |
11.81 |
55 |
13322 |
买入 |
| 09:45:36 |
11.81 |
40 |
13362 |
买入 |
| 09:45:42 |
11.82 |
32 |
13394 |
买入 |
| 09:45:45 |
11.8 |
32 |
13426 |
卖出 |
| 09:45:51 |
11.82 |
3 |
13429 |
买入 |
| 09:45:57 |
11.81 |
119 |
13548 |
卖出 |
| 09:46:03 |
11.81 |
23 |
13571 |
买入 |
| 09:46:06 |
11.81 |
58 |
13629 |
卖出 |
| 09:46:09 |
11.81 |
90 |
13719 |
卖出 |
| 09:46:12 |
11.8 |
21 |
13740 |
卖出 |
| 09:46:15 |
11.8 |
5 |
13745 |
卖出 |
| 09:46:18 |
11.8 |
9 |
13754 |
卖出 |
| 09:46:21 |
11.81 |
2 |
13756 |
买入 |
| 09:46:24 |
11.8 |
1 |
13757 |
卖出 |
| 09:46:27 |
11.81 |
10 |
13767 |
买入 |
| 09:46:33 |
11.81 |
1 |
13768 |
买入 |
| 09:46:36 |
11.8 |
1 |
13769 |
卖出 |
| 09:46:39 |
11.81 |
9 |
13778 |
买入 |
| 09:46:45 |
11.81 |
10 |
13788 |
买入 |
| 09:46:48 |
11.81 |
78 |
13866 |
买入 |
| 09:46:54 |
11.81 |
8 |
13874 |
买入 |